C-DEC

V:DEC - Decade Resources Ltd. - https://www.decaderesources.ca

19:10:29 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DEC - V	996.0	0.035	·	0.04	1856.0	0.035	-0.005	-12.5	256.2	8	21	0.035 0.04 0.035	0.06 0.02	15:58:08	Dec 05	15 min RT 2¢
TSX-V - V	996.0	0.035	·	0.04	1856.0	0.035	-0.005	-12.5	123.2	4	6	0.035 0.04 0.035	0.06 0.02	14:02:35		15 min
NEO ATS - U						0.035	-0.005	-12.5	10.0	0	3	0.035 0.035 0.035		15:46:41		15 min
Omega - O						0.035	-0.005	-12.5	26.0	1	9	0.035 0.035 0.035		15:46:51		15 min
MatchNOW - M						0.04			41.0	2	1			Aug 18-20		15 min
CS2 - S						0.035	-0.005	-12.5	56.0	2	2	0.035 0.035 0.035		15:58:08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 21

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:08	S	0.035	-0.005	31,000	1 Anonymous	1 Anonymous	K
15:57:49	S	0.035	-0.005	25,000	1 Anonymous	1 Anonymous	K
15:46:51	O	0.035	-0.005	9,000	2 RBC	1 Anonymous	K
15:46:46	O	0.035	-0.005	8,000	2 RBC	1 Anonymous	K
15:46:46	O	0.035	-0.005	1,000	2 RBC	1 Anonymous	K
15:46:41	U	0.035	-0.005	1,000	2 RBC	1 Anonymous	K
15:46:41	U	0.035	-0.005	8,000	2 RBC	1 Anonymous	K
15:31:52	O	0.035	-0.005	1,000	2 RBC	1 Anonymous	K
15:31:39	O	0.035	-0.005	1,000	2 RBC	1 Anonymous	K
15:31:29	O	0.035	-0.005	1,000	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-05 16:46	C:DEC	0.04	Property Agreement315	Decade Resources agreement for B.C. mineral claims
2025-12-04 18:29	C:DEC	0.038	News Release200	Decade samples up to 116.9 g/t Au at North Mitchell
2025-11-27 17:39	C:DEC	0.035	Private Placement250	Decade Resources 29.25-million-share private placement
2025-11-24 21:06	C:DEC	0.04	News Release200	Decade Resources closes $1.17-million private placement
2025-11-04 18:49	C:DEC	0.04	News Release200	Decade Resources arranges $1.5-million financing
2025-10-30 17:37	C:DEC	0.045	News Release200	Decade Resources samples 1,662 g/t Au in Bonaparte
2025-10-21 17:16	C:DEC	0.04	News Release200	Decade acquires option to earn in 80% of Bonaparte
2025-10-14 20:51	C:DEC	0.06	Private Placement250	Decade Resources 27,183,335-share private placement
2025-10-14 14:48	C:DEC	0.05	News Release200	Canadian Investment Regulatory Organization Trade Resumption - DEC
2025-10-14 14:22	C:DEC	0.05	News Release200	Decade Resources Reports First Assays from the North Mitchell Property Indicate High Gold and Silver
2025-10-14 14:04	C:DEC	0.05	News Release200	Canadian Investment Regulatory Organization Trading Halt - DEC
2025-10-10 04:54	C:DEC	0.045	News Release200	Decade closes $815,500 private placement
2025-09-25 17:09	C:DEC	0.04	News Release200	Decade Resources talks 2025 exploration results in B.C.
2025-09-23 09:06	C:DEC	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-23 09:06	C:DEC	0.045	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-19 18:18	C:DEC	0.04	Private Placement250	Decade Resources 8.5-million-share private placement
2025-09-18 18:15	C:DEC	0.04	News Release200	Decade expands exploration program at North Mitchell
2025-09-17 19:13	C:DEC	0.035	News Release200	Decade Resources closes $255,000 private placement
2025-09-16 18:52	C:DEC	0.04	News Release200	Decade conducts reconnaissance program at N Mitchell
2025-09-15 19:36	C:DEC	0.025	News Release200	Decade receives notice of termination for sale to Mabel

Date ET

Symbol

Price

Type

Headline

2025-12-05 16:46

C:DEC

0.04

Property Agreement

Decade Resources agreement for B.C. mineral claims

2025-12-04 18:29

C:DEC