Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:14:29 EDT Sun 13 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:DEC
- Decade Resources Ltd. -
https://www.decaderesources.ca
08:14:29 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
DEC
- V
1529.0
0.025
·
0.03
76.0
0.03
124.0
4
4
0.03
0.03
0.03
0.075 0.025
15:57:50
Jul 10
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 4 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
15:57:50
V
0.03
4,000
79 CIBC
85 Scotia
K
10:28:12
V
0.03
100,000
1 Anonymous
85 Scotia
K
09:55:20
V
0.03
15,000
85 Scotia
85 Scotia
K
09:30:00
V
0.03
5,000
19 Desjardins
85 Scotia
KL
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-07-10 18:27
C:DEC
0.03
News Release
200
Decade continues exploration at Nobody Knows
2025-06-17 16:51
C:DEC
0.025
Private Placement
250
Decade Resources 8,814,286-share private placement
2025-06-16 20:01
C:DEC
0.03
News Release
200
Decade Resources closes $308,500 private placement
2025-06-11 18:29
C:DEC
0.025
News Release
200
Decade Resources arranges $287,500 private placement
2025-05-08 09:21
C:DEC
0.03
News Release
200
Decade Resources begins exploration at Nobody Knows
2025-04-21 16:44
C:DEC
0.03
News Release
200
Decade receives TSX-V OK for North Mitchell acquisition
2025-04-15 16:39
C:DEC
0.03
Property Agreement
315
Decade Resources agreement for North Mitchell property
2025-04-03 19:30
C:DEC
0.03
News Release
200
Decade samples 79.12 g/t Au, 2.32% Cu at Nobody Knows
2025-03-31 05:05
C:DEC
0.035
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-03-31 05:05
C:DEC
0.035
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-03-27 17:12
C:DEC
0.03
News Release
200
Decade options 70% of North Mitchell from optionor
2025-03-01 03:50
C:DEC
0.035
News Release
200
Decade investor Munday sells 3.5 million shares
2025-02-13 16:29
C:DEC
0.035
News Release
200
Decade Resources stakes 1,742 ha in Golden Triangle
2025-02-06 08:01
C:DEC
0.03
News Release
200
Decade 2025 Plans for Nobody Knows Claim
2025-01-16 08:01
C:DEC
0.03
News Release
200
Decade Intersects 2.07 m of 3.18 % Copper and 43.48 g/t Silver
2024-12-24 16:12
C:DEC
0.035
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-12-24 16:12
C:DEC
0.035
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-12-17 20:44
C:DEC
0.04
News Release
200
Decade Resources arranges $125,000 private placement
2024-12-06 17:36
C:DEC
0.035
Private Placement
250
Decade Resources 18.9-million-share private placement
2024-12-05 19:38
C:DEC
0.035
News Release
200
Decade Resources closes $945,000 private placement