C-DEC

V:DEC - Decade Resources Ltd. - https://www.decaderesources.ca

21:08:08 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DEC - V	326.0	0.06	·	0.065	438.0	0.065	135.0	8	8	0.065 0.065 0.065	0.145 0.02	11:25:38	Jun 11	15 min RT 2¢
TSX-V - V	326.0	0.06	·	0.065	438.0	0.065	73.0	5	4	0.065 0.065 0.065	0.145 0.02	11:25:38		15 min
NEO ATS - U						0.065	13.0	1	1	0.065 0.065 0.065		10:22:09		15 min
Omega - O						0.065	13.0	1	1	0.065 0.065 0.065		10:22:08		15 min
CX2 - H						0.065	10.0	1	1	0.065 0.065 0.065		10:07:27		15 min
Lynx - Y						0.065	26.0	2	1	0.065 0.065 0.065		10:22:08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 8 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:25:38	V	0.065		10,000	79 CIBC	7 TD Sec	K
11:25:38	V	0.065		10,000	79 CIBC	7 TD Sec	K
11:25:38	V	0.065		5,000	79 CIBC	124 Questrade	K
10:22:09	U	0.065		13,000	85 Scotia	2 RBC	K
10:22:09	V	0.065		48,000	85 Scotia	1 Anonymous	KL
10:22:08	Y	0.065		26,000	85 Scotia	1 Anonymous	K
10:22:08	O	0.065		13,000	85 Scotia	1 Anonymous	K
10:07:27	H	0.065		10,000	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-11 18:51	C:DEC	0.055	News Release200	Decade plans at least 3,000 m of drilling at Bonaparte
2026-04-22 18:23	C:DEC	0.08	News Release200	Decade Resources plans sampling in 2026
2026-04-07 18:15	C:DEC	0.075	News Release200	Decade acquires 1,180-hectare claim in B.C.
2026-02-23 08:01	C:DEC	0.10	News Release200	Decade Confirms High Gold-Copper on the Bonaparte Property in Kamloops Mining Division
2026-02-10 22:05	C:DEC	0.105	News Release200	Decade Resources plans drilling at Bonaparte
2026-02-04 04:58	C:DEC	0.105	News Release200	Decade Resources holds five million Showcase shares
2026-02-03 19:34	C:DEC	0.105	SEDAR Early Warning Report807	SEDAR Early Warning Report
2026-01-12 08:01	C:DEC	0.08	News Release200	Decade Discusses Update on Nobody Knows Property Exploration
2026-01-06 17:48	C:DEC	0.06	News Release200	Decade talks up silver potential at Del Norte
2025-12-29 17:26	C:DEC	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-29 17:26	C:DEC	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-05 16:46	C:DEC	0.04	Property Agreement315	Decade Resources agreement for B.C. mineral claims
2025-12-04 18:29	C:DEC	0.038	News Release200	Decade samples up to 116.9 g/t Au at North Mitchell
2025-11-27 17:39	C:DEC	0.035	Private Placement250	Decade Resources 29.25-million-share private placement
2025-11-24 21:06	C:DEC	0.04	News Release200	Decade Resources closes $1.17-million private placement
2025-11-04 18:49	C:DEC	0.04	News Release200	Decade Resources arranges $1.5-million financing
2025-10-30 17:37	C:DEC	0.045	News Release200	Decade Resources samples 1,662 g/t Au in Bonaparte
2025-10-21 17:16	C:DEC	0.04	News Release200	Decade acquires option to earn in 80% of Bonaparte
2025-10-14 20:51	C:DEC	0.06	Private Placement250	Decade Resources 27,183,335-share private placement
2025-10-14 14:48	C:DEC	0.05	News Release200	Canadian Investment Regulatory Organization Trade Resumption - DEC

Date ET

Symbol

Price

Type

Headline

2026-06-11 18:51

C:DEC

0.055

News Release

Decade plans at least 3,000 m of drilling at Bonaparte

2026-04-22 18:23

C:DEC