C-DEC

V:DEC - Decade Resources Ltd. - https://www.decaderesources.ca

01:21:47 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DEC - V	222.0	0.085	·	0.095	15.0	0.09	-0.005	-5.3	1,296.9	112	169	0.09 0.10 0.09	0.145 0.02	15:51:07	Feb 04	15 min RT 2¢
TSX-V - V	222.0	0.085	·	0.095	15.0	0.09	-0.005	-5.3	734.2	64	74	0.09 0.095 0.09	0.145 0.02	15:51:07		15 min
NEO ATS - U						0.095			79.0	6	15	0.095 0.095 0.095		15:10:19		15 min
Alpha - A						0.09	-0.005	-5.3	249.0	21	41	0.10 0.10 0.09		15:51:07		15 min
Omega - O						0.09	-0.005	-5.3	106.0	10	11	0.10 0.10 0.09		15:44:51		15 min
CSE ATS - P						0.095			0.9		1			Feb 05		15 min
CX2 - H						0.095			21.0	2	3	0.09 0.10 0.09		15:10:19		15 min
CXD - D						0.095			1.3		2			Jan 30		15 min
MatchNOW - M						0.095			24.5	2	12			Aug 18-20		15 min
Lynx - Y						0.09	-0.005	-5.3	51.0	5	4	0.095 0.095 0.09		14:38:20		15 min
CS2 - S						0.09	-0.005	-5.3	30.0	2	6	0.09 0.09 0.09		15:10:36		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 169

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:26	M	0.095		650	13 Instinet	2 RBC	E
15:52:16	M	0.095		200	89 Raymond James	7 TD Sec	E
15:51:07	A	0.09	-0.005	1,000	79 CIBC	1 Anonymous	K
15:51:07	V	0.09	-0.005	898	14 Virtu ITG	1 Anonymous
15:51:07	A	0.09	-0.005	3,000	79 CIBC	1 Anonymous	K
15:51:07	V	0.09	-0.005	16,000	2 RBC	1 Anonymous	K
15:51:07	V	0.09	-0.005	16,000	57 Interactive	1 Anonymous	K
15:46:32	V	0.09	-0.005	2,000	57 Interactive	1 Anonymous	K
15:44:51	O	0.09	-0.005	6,000	1 Anonymous	1 Anonymous	K
15:44:51	V	0.09	-0.005	1,000	57 Interactive	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-04 04:58	C:DEC	0.105	News Release200	Decade Resources holds five million Showcase shares
2026-02-03 19:34	C:DEC	0.105	SEDAR Early Warning Report807	SEDAR Early Warning Report
2026-01-12 08:01	C:DEC	0.08	News Release200	Decade Discusses Update on Nobody Knows Property Exploration
2026-01-06 17:48	C:DEC	0.06	News Release200	Decade talks up silver potential at Del Norte
2025-12-29 17:26	C:DEC	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-29 17:26	C:DEC	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-05 16:46	C:DEC	0.04	Property Agreement315	Decade Resources agreement for B.C. mineral claims
2025-12-04 18:29	C:DEC	0.038	News Release200	Decade samples up to 116.9 g/t Au at North Mitchell
2025-11-27 17:39	C:DEC	0.035	Private Placement250	Decade Resources 29.25-million-share private placement
2025-11-24 21:06	C:DEC	0.04	News Release200	Decade Resources closes $1.17-million private placement
2025-11-04 18:49	C:DEC	0.04	News Release200	Decade Resources arranges $1.5-million financing
2025-10-30 17:37	C:DEC	0.045	News Release200	Decade Resources samples 1,662 g/t Au in Bonaparte
2025-10-21 17:16	C:DEC	0.04	News Release200	Decade acquires option to earn in 80% of Bonaparte
2025-10-14 20:51	C:DEC	0.06	Private Placement250	Decade Resources 27,183,335-share private placement
2025-10-14 14:48	C:DEC	0.05	News Release200	Canadian Investment Regulatory Organization Trade Resumption - DEC
2025-10-14 14:22	C:DEC	0.05	News Release200	Decade Resources Reports First Assays from the North Mitchell Property Indicate High Gold and Silver
2025-10-14 14:04	C:DEC	0.05	News Release200	Canadian Investment Regulatory Organization Trading Halt - DEC
2025-10-10 04:54	C:DEC	0.045	News Release200	Decade closes $815,500 private placement
2025-09-25 17:09	C:DEC	0.04	News Release200	Decade Resources talks 2025 exploration results in B.C.
2025-09-23 09:06	C:DEC	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2026-02-04 04:58

C:DEC

0.105

News Release

Decade Resources holds five million Showcase shares

2026-02-03 19:34

C:DEC