Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:51:59 EST Sun 08 Feb 2026
Enter Symbol
or Name
USA
CA



V:DE - Decisive Dividend Corporation - https://www.decisivedividend.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DE - V  0.27.25·7.304.87.30+0.101.440.32881687.18  7.43  7.188.32  5.9015:59:59Jan 1515 min RT 2¢
TSX-V - V0.27.25·7.304.87.30+0.101.429.9216787.18  7.43  7.188.32  5.9015:50:5415 min
NEO ATS - U 7.41+0.212.91.914137.195  7.43  7.1914:22:4115 min
Omega - O 7.30+0.101.40.7547.30  7.38  7.3015:50:5415 min
CSE ATS - P 7.200.1015    Nov 0615 min
CXC - X 7.38+0.182.51.41037.42  7.42  7.3812:16:3415 min
CX2 - H 7.30+0.101.41.81387.20  7.38  7.2015:59:5915 min
CXD - D 7.33+0.131.80.5487.41  7.43  7.3314:22:1015 min
MatchNOW - M 7.202.31540    Sep 11-2015 min
Lynx - Y 7.30+0.101.41.71297.20  7.38  7.2015:50:5415 min

Recent Trades - Last 10 of 168
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H7.300.1010079 CIBC1 AnonymousK
15:50:54V7.300.1020019 Desjardins85 ScotiaK
15:50:54M7.290.0910019 Desjardins79 CIBC
15:50:54Y7.300.1020019 Desjardins2 RBCK
15:50:54Y7.300.1020019 Desjardins2 RBCK
15:50:54Y7.300.1020019 Desjardins2 RBCK
15:50:54O7.300.1010019 Desjardins1 AnonymousK
15:25:00M7.250.05180 National Bank80 National BankE
15:02:38M7.350.15180 National Bank80 National BankE
14:49:37M7.260.061002 RBC1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-01-15 17:55C:DE7.00News ReleaseDecisive Dividend to pay dividend Feb. 13
2026-01-15 16:32C:DE7.00Dividend DeclaredDecisive Dividend to pay 4.5-cent dividend Feb. 13
2025-12-15 17:21C:DE7.02Dividend DeclaredDecisive Dividend to pay 4.5-cent dividend Jan. 15
2025-12-15 07:45C:DE7.10News ReleaseDecisive Dividend Corporation Announces January 2026 Dividend
2025-11-14 19:09C:DE7.15Dividend DeclaredDecisive Dividend to ay 4.5-cent dividend Dec. 15
2025-11-14 07:45C:DE7.06News ReleaseDecisive Dividend Corporation Announces December 2025 Dividend
2025-11-04 19:15C:DE8.01SEDAR Interim MD & ASEDAR Interim MD & A
2025-11-04 19:09C:DE8.01SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-04 18:23C:DE8.01News ReleaseDecisive Dividend Corporation Reports Financial Results for the Three and Nine Months Ended September 30, 2025
2025-10-15 21:37C:DE7.35Dividend DeclaredDecisive Dividend to pay 4.5-cent dividend Nov. 14
2025-10-15 17:40C:DE7.35News ReleaseDecisive Dividend to release Q3 results Nov. 4
2025-09-16 19:31C:DE7.33Dividend DeclaredDecisive Dividend to pay 4.5-cent dividend Oct. 15
2025-09-15 07:45C:DE7.38News ReleaseDecisive Dividend Corporation Announces October 2025 Dividend
2025-08-15 17:02C:DE7.88Dividend DeclaredDecisive Dividend to pay 4.5-cent dividend Sept. 15
2025-08-15 07:45C:DE8.00News ReleaseDecisive Dividend Corporation Announces September 2025 Dividend
2025-08-11 17:00C:DE8.10AcquisitionDecisive Dividend acquisition of Venger Group
2025-08-07 17:33C:DE8.30News ReleaseDecisive Dividend's Marketing Impact acquires Venger
2025-08-06 18:12C:DE7.67SEDAR Interim MD & ASEDAR Interim MD & A
2025-08-06 18:06C:DE7.67SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-08-06 17:11C:DE7.67News ReleaseDecisive Dividend Corporation Reports Financial Results for the Three and Six Months Ended June 30, 2025