C-DE

V:DE - Decisive Dividend Corporation - http://www.decisivedividend.com

10:18:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DE - V	1.5	9.48	·	9.49	0.1	9.49	+0.07	0.7	72.2	658	381	9.49 9.49 9.21	11.50 5.60	15:58:51	Apr 15	15 min RT 2¢
TSX-V - V	1.5	9.48	·	9.49	0.1	9.49	+0.07	0.7	43.3	399	149	9.49 9.49 9.21	11.50 5.60	15:58:51		15 min
NEO ATS - U						9.40	-0.02	-0.2	3.6	33	23	9.41 9.41 9.23		15:30:32		15 min
Alpha - A						9.42			7.4	69	12	9.48 9.48 9.22		15:30:32		15 min
Omega - O						9.35	-0.07	-0.7	3.2	29	20	9.41 9.41 9.32		15:04:32		15 min
Pure - P						9.41	-0.01	-0.1	0.3	3	12	9.41 9.41 9.41		09:32:18		15 min
Chi-X - X						9.44	+0.02	0.2	5.7	52	30	9.41 9.44 9.23		15:34:03		15 min
CX2 - H						9.35	-0.07	-0.7	3.5	32	23	9.48 9.48 9.23		15:04:32		15 min
CXD - D						9.43	+0.01	0.1	0.7	5	22	9.35 9.43 9.35		14:35:34		15 min
TriAct - M						9.42			4.4	36	90			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 381

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	9.48	0.06	18	80 National Bank	1 Anonymous	E
15:58:51	V	9.49	0.07	200	7 TD Sec	80 National Bank	K
15:57:07	V	9.49	0.07	100	53 Morgan Stanley	80 National Bank	K
15:55:09	M	9.48	0.06	10	2 RBC	1 Anonymous	E
15:46:17	V	9.48	0.06	100	33 Canaccord	39 Merrill Lynch	K
15:46:17	V	9.49	0.07	100	33 Canaccord	80 National Bank	K
15:46:02	M	9.48	0.06	5	7 TD Sec	7 TD Sec	E
15:44:09	P	9.45	0.03	1	7 TD Sec	19 Desjardins	E
15:41:16	M	9.45	0.03	11	2 RBC	1 Anonymous	E
15:37:38	P	9.45	0.03	1	7 TD Sec	19 Desjardins	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-15 11:07	C:DE	9.86	News Release200	Decisive Dividend to pay 4.5-cent dividend May 15
2024-04-10 17:36	C:DE	9.74	News Release200	Decisive acquires Techbelt for $6.3-million
2024-03-22 08:00	C:DE	10.95	In the News525	Globe says Decisive Dividend maintained at "outperform"
2024-03-20 17:30	C:DE	11.00	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-20 17:30	C:DE	11.00	SEDAR Annual Report803	SEDAR Annual Report
2024-03-20 17:30	C:DE	11.00	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-20 17:30	C:DE	11.00	SEDAR MD & A815	SEDAR MD & A
2024-03-20 17:09	C:DE	11.00	News Release200	Decisive earns $8.33-million in 2023
2024-03-15 07:55	C:DE	11.10	News Release200	Decisive Dividend to pay 4.5-cent dividend April 15
2024-03-14 12:16	C:DE	11.10	News Release200	Decisive acquires Alberta Production Machining assets
2024-03-13 19:35	C:DE	10.95	News Release200	Decisive Dividend closes $175-million credit facility
2024-03-06 17:37	C:DE	10.75	News Release200	Decisive Dividend to release 2023 results March 20
2024-02-22 13:05	C:DE	10.36	News Release200	Decisive Dividend grants 81,713 RSUs, 5,000 options
2024-02-15 11:42	C:DE	9.65	News Release200	Decisive Dividend increases dividend to 4.5 cents
2024-02-14 08:24	C:DE	9.23	In the News525	Globe says Decisive Dividend maintained at "buy"
2024-02-12 18:04	C:DE	9.21	News Release200	Decisive Dividend to increase debt capacity by $107M
2024-01-24 09:18	C:DE	9.37	In the News525	Globe says Decisive Dividend a top pick for Collin
2024-01-12 16:22	C:DE	8.65	News Release200	Decisive Dividend to pay four-cent dividend Feb. 15
2023-12-15 08:47	C:DE	7.80	News Release200	Decisive Dividend to pay four-cent dividend Jan. 15
2023-11-23 16:21	C:DE	7.84	News Release200	Decisive Dividend grants options to buy 5,000 shares

Date ET

Symbol

Price

Type

Headline

2024-04-15 11:07

C:DE

9.86

News Release

Decisive Dividend to pay 4.5-cent dividend May 15

2024-04-10 17:36

C:DE