C-DBO

T:DBO - D-BOX TECHNOLOGIES INC. CL 'A' J - https://www.d-box.com

22:09:54 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DBO - T	6.5	0.86	·	0.88	10.0	0.87	+0.01	1.2	428.1	358	316	0.86 0.88 0.86	1.00 0.135	15:59:59	Dec 03	15 min RT 2¢
TSX - T	6.5	0.86	·	0.88	10.0	0.87	+0.01	1.2	200.7	169	117	0.86 0.88 0.86	1.00 0.135	15:55:03		15 min
NEO ATS - U						0.87	+0.01	1.2	24.9	21	20	0.87 0.88 0.86		15:55:03		15 min
Alpha - A						0.87	+0.01	1.2	32.0	28	9	0.87 0.88 0.86		15:59:59		15 min
Omega - O						0.87	+0.01	1.2	43.0	36	35	0.87 0.88 0.86		15:55:03		15 min
CSE ATS - P						0.86			0.3	0	2			Feb 05		15 min
CXC - X						0.87	+0.01	1.2	13.5	11	15	0.87 0.87 0.87		13:45:56		15 min
CX2 - H						0.87	+0.01	1.2	50.5	43	31	0.86 0.88 0.86		14:57:53		15 min
CXD - D						0.865	+0.005	0.6	33.5	28	21	0.87 0.875 0.865		14:51:26		15 min
MatchNOW - M						0.86			11.7	9	38			Sep 10-20		15 min
Lynx - Y						0.87	+0.01	1.2	8.5	7	8	0.87 0.87 0.86		15:47:57		15 min
CS2 - S						0.88	+0.02	2.3	9.5	7	20	0.87 0.88 0.86		13:04:07		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 316

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	0.87	0.01	3,000	79 CIBC	79 CIBC	K
15:59:59	U	0.87	0.01	316	79 CIBC	2 RBC	E
15:59:59	U	0.87	0.01	316	79 CIBC	2 RBC	E
15:59:30	P	0.87	0.01	234	39 Merrill Lynch	14 Virtu ITG	E
15:55:03	U	0.87	0.01	500	1 Anonymous	2 RBC	K
15:55:03	O	0.87	0.01	500	1 Anonymous	2 RBC	K
15:55:03	T	0.87	0.01	2,000	1 Anonymous	79 CIBC	K
15:55:02	T	0.865	0.005	500	79 CIBC	65 Goldman	K
15:55:02	T	0.865	0.005	500	80 National Bank	65 Goldman	K
15:49:08	M	0.86		5	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-03 17:00	C:DBO	0.66	News Release200	D-BOX Technologies Appoints Scott Sherr as Chief Commercial Officer
2025-11-12 18:05	C:DBO	0.52	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-12 18:05	C:DBO	0.52	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-12 17:47	C:DBO	0.52	News Release200	D-BOX Reports Multiple Record Setting Quarter and $4.5 Million Net Profit in Second Quarter Fiscal 2026
2025-09-24 03:39	C:DBO	0.415	News Release200	D-Box shareholders approve all business items at AGM
2025-08-13 20:46	C:DBO	0.31	News Release200	D-Box Technologies appoints Prasad as president, CEO
2025-08-13 17:36	C:DBO	0.31	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-13 17:29	C:DBO	0.31	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-13 17:00	C:DBO	0.31	News Release200	D-BOX Reports Record Royalty Revenues and $2.0 Million Net Profit in First Quarter Fiscal 2026
2025-07-08 21:59	C:DBO	0.285	News Release200	D-Box Technologies senior VP Gagnon resigns
2025-06-17 20:44	C:DBO	0.225	News Release200	D-Box to install 539 haptic seats in Hoyts theatres
2025-06-10 20:28	C:DBO	0.29	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-06-10 20:02	C:DBO	0.29	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-06-10 18:00	C:DBO	0.29	News Release200	D-BOX Reports Record Full-Year Revenue and Profitability for Fiscal 2025
2025-06-10 17:43	C:DBO	0.29	SEDAR MD & A815	SEDAR MD & A
2025-06-04 20:48	C:DBO	0.25	News Release200	D-Box CEO to step down; Prasad to serve in interim
2025-05-08 08:00	C:DBO	0.155	News Release200	D-BOX and Cinemark Announce Expansion with the Addition of Over 70 New D-BOX Haptic-Enabled Screens
2025-04-17 20:10	C:DBO	0.145	News Release200	D-Box Technologies director Boisvert resigns
2025-02-19 16:23	C:DBO	0.195	News Release200	D-Box expands haptic partnership with Cinemark, Hoyts
2025-02-12 17:18	C:DBO	0.145	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2025-12-03 17:00

C:DBO

0.66

News Release

D-BOX Technologies Appoints Scott Sherr as Chief Commercial Officer

2025-11-12 18:05

C:DBO