Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:38:32 EDT Tue 12 May 2026
Enter Symbol
or Name
USA
CA



T:D.UN - DREAM OFFICE REAL ESTATE INVESTMENT TRUS - http://www.dreamofficereit.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
D.UN - T  0.217.19·17.501.317.42-0.18-1.086.11,49132217.60  17.725  17.2821.59  14.1716:00:00May 0715 min RT 2¢
TSX - T0.217.19·17.501.317.42-0.18-1.020.835517217.60  17.725  17.2821.59  14.1716:00:0015 min
NEO ATS - U 17.46-0.14-0.850.6885817.58  17.58  17.3411:36:1915 min
Alpha - A 17.600.59517.60  17.60  17.6015:14:5815 min
Omega - O 17.46-0.14-0.81.1191117.60  17.64  17.3514:40:3615 min
CSE ATS - P 17.41-0.19-1.11.0171017.60  17.64  17.2915:50:0815 min
CXC - X 17.40-0.20-1.12.2372117.59  17.67  17.3415:52:2215 min
CX2 - H 17.32-0.28-1.60.12117.32  17.32  17.3212:33:1615 min
CXD - D 17.425-0.175-1.01.1182117.65  17.65  17.37515:59:2315 min
MatchNOW - M 17.605.18651    Sep 11-2015 min
Lynx - Y 17.49-0.11-0.63.7642217.59  17.68  17.3315:51:4915 min

Recent Trades - Last 10 of 322
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T17.42-0.181001 Anonymous53 Morgan StanleyKQ
15:59:55T17.39-0.2110079 CIBC9 BMO NesbittK
15:59:55T17.39-0.2110039 Merrill Lynch9 BMO NesbittK
15:59:55M17.40-0.202001 Anonymous9 BMO Nesbitt
15:59:55T17.425-0.17510079 CIBC9 BMO NesbittK
15:59:50T17.46-0.141001 Anonymous7 TD SecK
15:59:49T17.46-0.141001 Anonymous5 CitadelK
15:59:49T17.46-0.142001 Anonymous7 TD SecK
15:59:49M17.46-0.14791 Anonymous14 Virtu ITGE
15:59:49M17.45-0.151001 Anonymous1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-05-07 17:01C:D17.15News ReleaseDream Office REIT Reports Q1 2026 Results
2026-04-21 08:58C:D17.09News ReleaseDream Office REIT Announces April 2026 Monthly Distribution
2026-04-21 07:04C:D16.75In the NewsGlobe says Dream Office REIT kept at "sector perform"
2026-04-17 17:08C:D17.22News ReleaseDream Office to issue Q1 results May 7, host call May 8
2026-04-08 09:20C:D16.28In the NewsGlobe says Allied Properties, Dream get some good news
2026-03-20 10:00C:D15.82News ReleaseDream Office REIT Announces March 2026 Monthly Distribution
2026-03-16 18:38C:D15.97News ReleaseDream Office REIT Announces Sale of 212 King Street West
2026-02-24 07:13C:D17.33In the NewsGlobe says Kalmar keeping to sidelines of Dream Office
2026-02-19 17:01C:D17.45News ReleaseDream Office REIT Reports Q4 2025 Results
2026-02-18 10:15C:D17.35News ReleaseDream Office REIT Announces February 2026 Monthly Distribution
2026-02-06 04:32C:D19.26In the NewsGlobe says Dream Office maintained at "sector perform"
2026-02-02 19:34C:D18.99News ReleaseDream Office to release 2025 results Feb. 19
2026-01-20 09:36C:D19.40News ReleaseDream Office REIT Announces January 2026 Monthly Distribution
2025-12-17 14:11C:D17.22News ReleaseDream Office REIT Announces December 2025 Monthly Cash Distribution, Special Non-Cash Distribution and Board Changes
2025-12-09 06:04C:D17.25In the NewsGlobe says Dream Office REIT kept at "sector perform"
2025-11-19 11:06C:D17.04News ReleaseDream Office REIT Announces November 2025 Monthly Distribution
2025-11-18 07:28C:D17.04In the NewsGlobe says Dream Office REIT kept at "sector perform"
2025-11-11 07:06C:D17.20In the NewsGlobe says Dream Office REIT kept at "sector perform"
2025-11-06 17:01C:D18.44News ReleaseDream Office REIT Reports Q3 2025 Results
2025-10-22 10:29C:D19.36News ReleaseDream Office REIT Announces October 2025 Monthly Distribution