Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:54:49 EDT Thu 15 May 2025
Enter Symbol
or Name
USA
CA



T:D.UN - DREAM OFFICE REAL ESTATE INVESTMENT TRUS - http://www.dreamofficereit.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
D.UN - T  0.515.35·15.780.215.66+0.070.411.51758215.59  15.70  15.3923.04  14.0515:59:53May 1315 min RT 2¢
TSX - T0.515.35·15.780.215.66+0.070.45.2783915.59  15.69  15.3923.04  14.0515:59:5315 min
NEO ATS - U 15.590.0055    May 1315 min
Alpha - A 15.69+0.100.61.929215.39  15.69  15.3915:49:2615 min
Pure - P 15.61+0.020.10.58515.61  15.61  15.6112:42:5115 min
Chi-X - X 15.61+0.020.10.12115.61  15.61  15.6112:04:2715 min
CX2 - H 15.61+0.020.10.35115.61  15.61  15.6112:42:5115 min
CXD - D 15.68+0.090.61.9291515.39  15.69  15.3915:49:2615 min
TriAct - M 15.591.11712    Sep 11-2015 min
Lynx - Y 15.69+0.100.60.58215.70  15.70  15.6915:49:2615 min

Recent Trades - Last 10 of 82
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:56T15.420.071780 National Bank53 Morgan Stanley
15:59:53T15.660.071001 Anonymous79 CIBCK
15:58:23T15.660.071001 Anonymous79 CIBCK
15:58:20T15.43-0.1610079 CIBC53 Morgan StanleyK
15:57:50T15.43-0.1610079 CIBC53 Morgan StanleyK
15:55:15T15.45-0.1410079 CIBC53 Morgan StanleyK
15:54:51M15.690.10901 Anonymous2 RBCE
15:52:33T15.45-0.1410079 CIBC53 Morgan StanleyK
15:49:26T15.680.0910079 CIBC39 Merrill LynchK
15:49:26T15.680.0910079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-05-13 09:10C:D15.90In the NewsGlobe says Dream Office REIT kept at "sector perform"
2025-05-08 17:17C:D15.16News ReleaseDream Office REIT Reports Q1 2025 Results
2025-04-21 10:46C:D16.37News ReleaseDream Office REIT Announces April 2025 Monthly Distribution
2025-03-20 10:51C:D17.58News ReleaseDream Office REIT Announces March 2025 Monthly Distribution
2025-02-26 07:51C:D18.48In the NewsGlobe says Dream Office REIT kept at "hold"
2025-02-20 18:09C:D18.51News ReleaseDream Office REIT Reports Q4 2024 Results
2025-02-19 14:44C:D18.83News ReleaseDream Office REIT Announces February 2025 Monthly Distribution
2025-01-27 18:57C:D18.56News ReleaseDream Office to release 2024 results Feb. 20
2025-01-24 17:17C:D18.51News ReleaseDream Office sells Toronto property for $105.6M
2025-01-22 20:47C:D17.94News ReleaseDream Office to pay 8.33-cent distribution Feb. 14
2024-12-18 09:54C:D18.15News ReleaseDream Office REIT Announces December 2024 Monthly Distribution
2024-11-20 13:57C:D19.43News ReleaseDream Office REIT Announces November 2024 Monthly Distribution
2024-11-07 17:03C:D21.10News ReleaseDream Office REIT Reports Q3 2024 Results
2024-10-22 10:07C:D22.35News ReleaseDream Office REIT Announces October 2024 Monthly Distribution
2024-09-19 20:07C:D22.82News ReleaseDream Office to pay 8.33-cent distribution Oct. 15
2024-08-21 12:29C:D17.76News ReleaseDream Office to pay 8.333-cent distribution Sept. 13
2024-08-19 14:34C:D17.96News ReleaseDream Office renews share buyback
2024-08-15 08:47C:D17.87In the NewsGlobe says Dream Office REIT kept at "sector perform"
2024-08-09 17:01C:D17.75News ReleaseDream Office REIT Reports Q2 2024 Results
2024-07-22 16:55C:D19.12News ReleaseDream Office to pay 8.333-cent distribution Aug. 15