C-D.UN

T:D.UN - DREAM OFFICE REAL ESTATE INVESTMENT TRUS - http://www.dreamofficereit.ca

14:45:40 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
D.UN - T	0.3	17.20	·	17.64	0.2	17.53	+0.06	0.3	53.5	916	304	17.19 17.53 17.19	21.59 14.05	15:59:59	Dec 09	15 min RT 2¢
TSX - T	0.3	17.20	·	17.64	0.2	17.53	+0.06	0.3	24.3	416	130	17.19 17.53 17.19	21.59 14.05	15:59:59		15 min
NEO ATS - U						17.53	+0.06	0.3	8.3	143	29	17.27 17.53 17.25		15:59:40		15 min
Alpha - A						17.48	+0.01	0.1	3.7	63	29	17.32 17.48 17.30		15:56:04		15 min
CSE ATS - P						17.48	+0.01	0.1	1.6	26	16	17.39 17.48 17.30		15:52:14		15 min
CXC - X						17.43	-0.04	-0.2	6.2	107	19	17.40 17.47 17.25		15:47:05		15 min
CX2 - H						17.30	-0.17	-1.0	0.1	2	1	17.30 17.30 17.30		11:56:23		15 min
CXD - D						17.41	-0.06	-0.3	1.2	20	15	17.19 17.41 17.19		15:55:43		15 min
MatchNOW - M						17.47			4.0	67	42			Sep 11-20		15 min
Lynx - Y						17.47			4.2	72	22	17.27 17.48 17.19		15:50:48		15 min
CS2 - S						17.47			0.002		1			Feb 23-24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 304

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	17.53	0.06	100	79 CIBC	9 BMO Nesbitt	K
15:59:50	M	17.52	0.05	100	79 CIBC	79 CIBC
15:59:44	M	17.52	0.05	100	79 CIBC	79 CIBC
15:59:40	U	17.53	0.06	200	79 CIBC	9 BMO Nesbitt	K
15:59:40	U	17.53	0.06	200	79 CIBC	9 BMO Nesbitt	K
15:59:40	M	17.52	0.05	100	79 CIBC	2 RBC
15:59:40	M	17.52	0.05	200	79 CIBC	79 CIBC
15:58:54	T	17.50	0.03	100	79 CIBC	7 TD Sec	K
15:58:47	T	17.50	0.03	100	79 CIBC	7 TD Sec	K
15:58:40	T	17.50	0.03	100	79 CIBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-09 06:04	C:D	17.25	In the News525	Globe says Dream Office REIT kept at "sector perform"
2025-11-19 11:06	C:D	17.04	News Release200	Dream Office REIT Announces November 2025 Monthly Distribution
2025-11-18 07:28	C:D	17.04	In the News525	Globe says Dream Office REIT kept at "sector perform"
2025-11-11 07:06	C:D	17.20	In the News525	Globe says Dream Office REIT kept at "sector perform"
2025-11-06 17:01	C:D	18.44	News Release200	Dream Office REIT Reports Q3 2025 Results
2025-10-22 10:29	C:D	19.36	News Release200	Dream Office REIT Announces October 2025 Monthly Distribution
2025-10-21 18:23	C:D	19.36	News Release200	Dream Office to release Q3 results Nov. 6
2025-09-19 09:18	C:D	19.62	News Release200	Dream Office REIT Announces September 2025 Monthly Distribution
2025-09-08 07:02	C:D	19.40	In the News525	Globe says Dream, others see TO office demand rising
2025-08-20 14:57	C:D	16.72	News Release200	Dream Office REIT Announces August 2025 Monthly Distribution
2025-08-13 07:41	C:D	16.94	In the News525	Globe says Dream Office REIT kept at "sector perform"
2025-08-07 17:01	C:D	16.44	News Release200	Dream Office REIT Reports Q2 2025 Results
2025-07-22 10:24	C:D	17.09	News Release200	Dream Office REIT Announces July 2025 Monthly Distribution
2025-07-17 21:06	C:D	16.90	News Release200	Dream Office to release Q2 results Aug. 7
2025-06-19 10:02	C:D	15.77	News Release200	Dream Office REIT Announces June 2025 Monthly Distribution
2025-06-03 20:21	C:D	16.16	News Release200	Dream Office unitholders approve AGM resolutions
2025-05-27 07:13	C:D	14.54	In the News525	Globe says Bir sticks to sidelines of Dream Office
2025-05-21 20:50	C:D	14.24	News Release200	Dream Office to pay 8.33-cent distribution June 13
2025-05-13 09:10	C:D	15.90	In the News525	Globe says Dream Office REIT kept at "sector perform"
2025-05-08 17:17	C:D	15.16	News Release200	Dream Office REIT Reports Q1 2025 Results

Date ET

Symbol

Price

Type

Headline

2025-12-09 06:04

C:D

17.25

In the News

Globe says Dream Office REIT kept at "sector perform"

2025-11-19 11:06

C:D