Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:28:43 EDT Fri 13 Mar 2026
Enter Symbol
or Name
USA
CA



T:D.UN - DREAM OFFICE REAL ESTATE INVESTMENT TRUS - http://www.dreamofficereit.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
D.UN - T  0.215.87·16.090.215.98-0.28-1.792.11,46629316.43  16.49  15.8221.59  14.0516:00:00Feb 2415 min RT 2¢
TSX - T0.215.87·16.090.215.98-0.28-1.777.81,24316616.43  16.45  15.8421.59  14.0516:00:0015 min
NEO ATS - U 15.82-0.44-2.71.320916.08  16.08  15.8215:56:4515 min
Alpha - A 15.82-0.44-2.71.015716.49  16.49  15.8215:56:4515 min
CSE ATS - P 16.01-0.25-1.50.69716.20  16.20  15.9715:24:2015 min
CXC - X 15.90-0.36-2.20.711716.40  16.40  15.9015:52:2615 min
CXD - D 15.91-0.35-2.22.0313416.255  16.325  15.9115:53:1515 min
MatchNOW - M 16.264.57045    Sep 11/2015 min
Lynx - Y 15.82-0.44-2.74.2671816.36  16.36  15.8215:56:4515 min

Recent Trades - Last 10 of 293
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T15.98-0.2810053 Morgan Stanley39 Merrill LynchKQ
16:00:00T15.98-0.281001 Anonymous1 AnonymousKQ
15:59:47M15.95-0.3110079 CIBC79 CIBC
15:59:47T15.96-0.301001 Anonymous79 CIBCK
15:59:47T15.915-0.3452001 Anonymous9 BMO NesbittK
15:59:14T15.945-0.31510053 Morgan Stanley9 BMO NesbittK
15:59:14M16.03-0.2310079 CIBC79 CIBC
15:59:14M15.94-0.3220079 CIBC1 Anonymous
15:56:54T15.90-0.361001 Anonymous80 National BankK
15:56:46D15.90-0.3667 TD Sec7 TD SecE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-02-24 07:13C:D17.33In the NewsGlobe says Kalmar keeping to sidelines of Dream Office
2026-02-19 17:01C:D17.45News ReleaseDream Office REIT Reports Q4 2025 Results
2026-02-18 10:15C:D17.35News ReleaseDream Office REIT Announces February 2026 Monthly Distribution
2026-02-06 04:32C:D19.26In the NewsGlobe says Dream Office maintained at "sector perform"
2026-02-02 19:34C:D18.99News ReleaseDream Office to release 2025 results Feb. 19
2026-01-20 09:36C:D19.40News ReleaseDream Office REIT Announces January 2026 Monthly Distribution
2025-12-17 14:11C:D17.22News ReleaseDream Office REIT Announces December 2025 Monthly Cash Distribution, Special Non-Cash Distribution and Board Changes
2025-12-09 06:04C:D17.25In the NewsGlobe says Dream Office REIT kept at "sector perform"
2025-11-19 11:06C:D17.04News ReleaseDream Office REIT Announces November 2025 Monthly Distribution
2025-11-18 07:28C:D17.04In the NewsGlobe says Dream Office REIT kept at "sector perform"
2025-11-11 07:06C:D17.20In the NewsGlobe says Dream Office REIT kept at "sector perform"
2025-11-06 17:01C:D18.44News ReleaseDream Office REIT Reports Q3 2025 Results
2025-10-22 10:29C:D19.36News ReleaseDream Office REIT Announces October 2025 Monthly Distribution
2025-10-21 18:23C:D19.36News ReleaseDream Office to release Q3 results Nov. 6
2025-09-19 09:18C:D19.62News ReleaseDream Office REIT Announces September 2025 Monthly Distribution
2025-09-08 07:02C:D19.40In the NewsGlobe says Dream, others see TO office demand rising
2025-08-20 14:57C:D16.72News ReleaseDream Office REIT Announces August 2025 Monthly Distribution
2025-08-13 07:41C:D16.94In the NewsGlobe says Dream Office REIT kept at "sector perform"
2025-08-07 17:01C:D16.44News ReleaseDream Office REIT Reports Q2 2025 Results
2025-07-22 10:24C:D17.09News ReleaseDream Office REIT Announces July 2025 Monthly Distribution