Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:20:37 EST Fri 06 Feb 2026
Enter Symbol
or Name
USA
CA



T:D.UN - DREAM OFFICE REAL ESTATE INVESTMENT TRUS - http://www.dreamofficereit.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
D.UN - T  0.219.04·19.350.119.26+0.563.018.033912518.95  19.39  18.8721.59  14.0515:59:2904:3215 min RT 2¢
TSX - T0.219.04·19.350.119.26+0.563.011.52175918.95  19.39  18.8721.59  14.0515:59:2915 min
NEO ATS - U 19.00+0.301.60.24319.00  19.00  19.0012:55:2915 min
Alpha - A 19.19+0.492.60.713619.05  19.26  19.0515:39:0015 min
CSE ATS - P 19.19+0.492.60.9171019.11  19.39  18.9115:39:0015 min
CXD - D 19.22+0.522.80.361118.96  19.22  18.9615:53:0115 min
MatchNOW - M 18.702.24127    Sep 11-2015 min
Lynx - Y 19.25+0.552.92.242918.95  19.38  18.9115:58:5015 min

Recent Trades - Last 10 of 125
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:29T19.260.5610053 Morgan Stanley79 CIBCK
15:59:01T19.280.581001 Anonymous79 CIBCK
15:58:50Y19.250.552001 Anonymous79 CIBCK
15:58:50T19.190.4910079 CIBC80 National BankK
15:53:14T19.240.5410079 CIBC1 AnonymousK
15:53:14T19.230.534007 TD Sec1 AnonymousK
15:53:14T19.230.531001 Anonymous1 AnonymousK
15:53:01T19.230.531007 TD Sec79 CIBCK
15:53:01D19.220.521007 TD Sec79 CIBCK
15:53:01M19.220.521007 TD Sec79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-02-06 04:32C:D18.70In the NewsGlobe says Dream Office maintained at "sector perform"
2026-02-02 19:34C:D18.99News ReleaseDream Office to release 2025 results Feb. 19
2026-01-20 09:36C:D19.40News ReleaseDream Office REIT Announces January 2026 Monthly Distribution
2025-12-17 14:11C:D17.22News ReleaseDream Office REIT Announces December 2025 Monthly Cash Distribution, Special Non-Cash Distribution and Board Changes
2025-12-09 06:04C:D17.25In the NewsGlobe says Dream Office REIT kept at "sector perform"
2025-11-19 11:06C:D17.04News ReleaseDream Office REIT Announces November 2025 Monthly Distribution
2025-11-18 07:28C:D17.04In the NewsGlobe says Dream Office REIT kept at "sector perform"
2025-11-11 07:06C:D17.20In the NewsGlobe says Dream Office REIT kept at "sector perform"
2025-11-06 17:01C:D18.44News ReleaseDream Office REIT Reports Q3 2025 Results
2025-10-22 10:29C:D19.36News ReleaseDream Office REIT Announces October 2025 Monthly Distribution
2025-10-21 18:23C:D19.36News ReleaseDream Office to release Q3 results Nov. 6
2025-09-19 09:18C:D19.62News ReleaseDream Office REIT Announces September 2025 Monthly Distribution
2025-09-08 07:02C:D19.40In the NewsGlobe says Dream, others see TO office demand rising
2025-08-20 14:57C:D16.72News ReleaseDream Office REIT Announces August 2025 Monthly Distribution
2025-08-13 07:41C:D16.94In the NewsGlobe says Dream Office REIT kept at "sector perform"
2025-08-07 17:01C:D16.44News ReleaseDream Office REIT Reports Q2 2025 Results
2025-07-22 10:24C:D17.09News ReleaseDream Office REIT Announces July 2025 Monthly Distribution
2025-07-17 21:06C:D16.90News ReleaseDream Office to release Q2 results Aug. 7
2025-06-19 10:02C:D15.77News ReleaseDream Office REIT Announces June 2025 Monthly Distribution
2025-06-03 20:21C:D16.16News ReleaseDream Office unitholders approve AGM resolutions