Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:44:13 EDT Mon 10 Aug 2026
Enter Symbol
or Name
USA
CA



T:D.UN - DREAM OFFICE REAL ESTATE INVESTMENT TRUS - http://www.dreamofficereit.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
D.UN - T  0.218.77·19.221.018.89+0.241.327.952019218.71  19.22  18.5521.59  15.3516:00:00Aug 0615 min RT 2¢
TSX - T0.218.77·19.221.018.89+0.241.317.43239918.71  19.19  18.5521.59  15.3516:00:0015 min
NEO ATS - U 19.09+0.442.41.1201018.57  19.20  18.5715:57:0215 min
Alpha - A 19.13+0.482.60.611418.56  19.20  18.5615:57:2615 min
Omega - O 19.02+0.372.00.47418.71  19.02  18.7113:36:2115 min
CSE ATS - P 19.00+0.351.90.36419.09  19.09  19.0012:32:0115 min
CXC - X 18.88+0.231.20.815718.65  18.91  18.6410:54:4215 min
CX2 - H 18.64-0.01-0.10.12118.64  18.64  18.6409:45:1915 min
CXD - D 19.03+0.382.00.461218.98  19.03  18.7412:39:0815 min
MatchNOW - M 18.652.44520    Sep 11/2015 min
Lynx - Y 18.98+0.331.84.5853118.94  19.22  18.9415:59:3315 min

Recent Trades - Last 10 of 192
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T18.890.246380 National Bank85 ScotiaQ
16:00:00T18.890.2410079 CIBC53 Morgan StanleyKQ
16:00:00T18.890.2410079 CIBC85 ScotiaKQ
15:59:59T19.170.5210014 Virtu ITG7 TD SecK
15:59:39D18.970.32222 RBC9 BMO NesbittE
15:59:39T18.980.331001 Anonymous1 AnonymousK
15:59:33Y18.980.3310079 CIBC53 Morgan StanleyK
15:59:29T19.160.511001 Anonymous79 CIBCK
15:59:01T19.160.5110080 National Bank79 CIBCK
15:57:41Y19.030.3810079 CIBC53 Morgan StanleyK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-08-06 17:01C:D18.07News ReleaseDream Office REIT Reports Q2 2026 Results
2026-07-22 10:01C:D19.41News ReleaseDream Office REIT Announces July 2026 Monthly Distribution
2026-07-09 23:00C:D18.84News ReleaseRFA Financial disposes of 415,900 Dream Office units
2026-06-19 15:46C:D18.02News ReleaseDream Office to pay 8.333-cent distribution July 15
2026-06-03 16:17C:D17.01News ReleaseDream Office REIT Announces Voting Results of Annual Meeting of Unitholders
2026-05-20 09:14C:D17.34News ReleaseDream Office REIT Announces May 2026 Monthly Distribution
2026-05-12 07:20C:D17.42In the NewsGlobe says Dream Office kept at "sector perform"
2026-05-07 17:01C:D17.15News ReleaseDream Office REIT Reports Q1 2026 Results
2026-04-21 08:58C:D17.09News ReleaseDream Office REIT Announces April 2026 Monthly Distribution
2026-04-21 07:04C:D16.75In the NewsGlobe says Dream Office REIT kept at "sector perform"
2026-04-17 17:08C:D17.22News ReleaseDream Office to issue Q1 results May 7, host call May 8
2026-04-08 09:20C:D16.28In the NewsGlobe says Allied Properties, Dream get some good news
2026-03-20 10:00C:D15.82News ReleaseDream Office REIT Announces March 2026 Monthly Distribution
2026-03-16 18:38C:D15.97News ReleaseDream Office REIT Announces Sale of 212 King Street West
2026-02-24 07:13C:D17.33In the NewsGlobe says Kalmar keeping to sidelines of Dream Office
2026-02-19 17:01C:D17.45News ReleaseDream Office REIT Reports Q4 2025 Results
2026-02-18 10:15C:D17.35News ReleaseDream Office REIT Announces February 2026 Monthly Distribution
2026-02-06 04:32C:D19.26In the NewsGlobe says Dream Office maintained at "sector perform"
2026-02-02 19:34C:D18.99News ReleaseDream Office to release 2025 results Feb. 19
2026-01-20 09:36C:D19.40News ReleaseDream Office REIT Announces January 2026 Monthly Distribution