C-D.UN

T:D.UN - DREAM OFFICE REAL ESTATE INVESTMENT TRUS - http://www.dreamofficereit.ca

23:03:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
D.UN - T	0.1	19.88	·	20.10	2.2	20.04	+0.04	0.2	71.4	1,414	219	19.99 20.10 19.66	23.04 14.05	15:59:59	Sep 08	15 min RT 2¢
TSX - T	0.1	19.88	·	20.10	2.2	20.04	+0.04	0.2	30.4	600	104	19.99 20.09 19.75	23.04 14.05	15:59:59		15 min
NEO ATS - U						20.03	+0.03	0.2	3.1	62	5	19.85 20.05 19.85		14:32:40		15 min
Alpha - A						20.02	+0.02	0.1	3.9	77	9	20.10 20.10 19.72		14:36:15		15 min
Pure - P						20.00			0.10	2	5			Sep 11		15 min
Chi-X - X						19.92	-0.08	-0.4	15.8	315	13	20.00 20.05 19.82		15:39:17		15 min
CX2 - H						20.07	+0.07	0.4	0.4	8	3	19.92 20.07 19.92		15:59:30		15 min
CXD - D						20.07	+0.07	0.4	2.4	46	26	20.02 20.07 19.66		15:58:38		15 min
TriAct - M						20.00			13.7	272	48			Sep 11-20		15 min
Lynx - Y						20.07	+0.07	0.4	1.7	34	6	20.00 20.07 19.68		15:59:30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 219

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	20.04	0.04	200	9 BMO Nesbitt	79 CIBC	K
15:59:30	P	20.07	0.07	5	39 Merrill Lynch	5 Citadel	E
15:59:30	Y	20.07	0.07	100	80 National Bank	79 CIBC	K
15:59:30	H	20.07	0.07	100	1 Anonymous	2 RBC	K
15:59:30	T	20.07	0.07	100	80 National Bank	1 Anonymous	K
15:58:38	M	19.98	-0.02	22	79 CIBC	79 CIBC	E
15:58:38	D	20.07	0.07	200	9 BMO Nesbitt	79 CIBC	K
15:54:39	M	20.04	0.04	200	9 BMO Nesbitt	1 Anonymous
15:46:34	D	19.96	-0.04	100	2 RBC	80 National Bank	K
15:46:23	T	19.99	-0.01	100	7 TD Sec	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-09-08 07:02	C:D	19.40	In the News525	Globe says Dream, others see TO office demand rising
2025-08-20 14:57	C:D	16.72	News Release200	Dream Office REIT Announces August 2025 Monthly Distribution
2025-08-13 07:41	C:D	16.94	In the News525	Globe says Dream Office REIT kept at "sector perform"
2025-08-07 17:01	C:D	16.44	News Release200	Dream Office REIT Reports Q2 2025 Results
2025-07-22 10:24	C:D	17.09	News Release200	Dream Office REIT Announces July 2025 Monthly Distribution
2025-07-17 21:06	C:D	16.90	News Release200	Dream Office to release Q2 results Aug. 7
2025-06-19 10:02	C:D	15.77	News Release200	Dream Office REIT Announces June 2025 Monthly Distribution
2025-06-03 20:21	C:D	16.16	News Release200	Dream Office unitholders approve AGM resolutions
2025-05-27 07:13	C:D	14.54	In the News525	Globe says Bir sticks to sidelines of Dream Office
2025-05-21 20:50	C:D	14.24	News Release200	Dream Office to pay 8.33-cent distribution June 13
2025-05-13 09:10	C:D	15.90	In the News525	Globe says Dream Office REIT kept at "sector perform"
2025-05-08 17:17	C:D	15.16	News Release200	Dream Office REIT Reports Q1 2025 Results
2025-04-21 10:46	C:D	16.37	News Release200	Dream Office REIT Announces April 2025 Monthly Distribution
2025-03-20 10:51	C:D	17.58	News Release200	Dream Office REIT Announces March 2025 Monthly Distribution
2025-02-26 07:51	C:D	18.48	In the News525	Globe says Dream Office REIT kept at "hold"
2025-02-20 18:09	C:D	18.51	News Release200	Dream Office REIT Reports Q4 2024 Results
2025-02-19 14:44	C:D	18.83	News Release200	Dream Office REIT Announces February 2025 Monthly Distribution
2025-01-27 18:57	C:D	18.56	News Release200	Dream Office to release 2024 results Feb. 20
2025-01-24 17:17	C:D	18.51	News Release200	Dream Office sells Toronto property for $105.6M
2025-01-22 20:47	C:D	17.94	News Release200	Dream Office to pay 8.33-cent distribution Feb. 14

Date ET

Symbol

Price

Type

Headline

2025-09-08 07:02

C:D

19.40

In the News

Globe says Dream, others see TO office demand rising

2025-08-20 14:57

C:D