C-CVE

T:CVE - CENOVUS ENERGY INC. - https://www.cenovus.com

03:51:07 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CVE - T	0.5	28.00	·	28.11	0.1	28.11	+1.12	4.1	12,664.9	350,153	42,626	27.11 28.16 27.11	28.16 14.48	16:00:00	Feb 05	15 min RT 2¢
TSX - T	0.5	28.00	·	28.11	0.1	28.11	+1.12	4.1	6,586.5	182,505	17,433	27.11 28.16 27.11	28.16 14.48	16:00:00		15 min
NEO ATS - U						28.11	+1.12	4.1	1,722.3	47,659	4,983	27.15 28.155 27.15		15:59:57		15 min
Alpha - A						28.11	+1.12	4.1	289.0	7,965	1,181	27.25 28.16 27.20		15:59:57		15 min
Omega - O						28.09	+1.10	4.1	464.3	12,771	2,578	27.20 28.16 27.20		15:59:59		15 min
CSE ATS - P						28.09	+1.10	4.1	394.6	10,895	1,665	27.25 28.16 27.20		15:59:59		15 min
CXC - X						28.11	+1.12	4.1	1,837.9	50,624	7,902	27.15 28.16 27.15		15:59:57		15 min
CX2 - H						28.09	+1.10	4.1	341.1	9,380	1,710	27.15 28.16 27.15		15:59:59		15 min
CXD - D						28.10	+1.11	4.1	444.2	12,244	2,138	27.13 28.155 27.13		15:59:57		15 min
MatchNOW - M						26.99			378.6	10,409	2,388					15 min
Instinet - I						28.135	+1.145	4.2	10.6	295	40	27.845 28.135 27.835		15:58:54		15 min
Lynx - Y						28.09	+1.10	4.1	193.4	5,342	561	27.23 28.15 27.19		15:59:57		15 min
CS2 - S						27.81	+0.82	3.0	2.4	64	47	27.83 27.83 27.81		10:57:44		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 42626

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:18:41	X	28.11	1.12	17,466	33 Canaccord	33 Canaccord	Z
16:00:00	T	28.11	1.12	9	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	28.11	1.12	44	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	28.11	1.12	98	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	28.11	1.12	50	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	28.11	1.12	50	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	28.11	1.12	42	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	28.11	1.12	11	80 National Bank	65 Goldman	Q
16:00:00	T	28.11	1.12	59	80 National Bank	39 Merrill Lynch	Q
16:00:00	T	28.11	1.12	26	80 National Bank	9 BMO Nesbitt	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-05 08:20	C:CVE	27.69	In the News525	Post says CNRL, others see Smith call the shots in B.C.
2026-02-04 08:26	C:CVE	27.20	In the News525	FP says Suncor, rivals see carbon pricing pitch panned
2026-02-04 07:29	C:CVE	27.20	In the News525	Globe says Cenovus Energy maintained at "outperform"
2026-02-03 06:47	C:CVE	26.59	In the News525	Globe/wire say CNRL, rivals see India passing on Russia
2026-02-02 05:20	C:CVE	26.87	In the News525	Globe says Suncor, rivals hear India eyeing Cdn energy
2026-02-02 05:19	C:CVE	26.87	In the News525	Globe/wire say CNRL, rivals see OPEC+ stand pat
2026-01-30 08:49	C:CVE	27.51	In the News525	Globe says CNRL, rivals see non-U.S. crude exports soar
2026-01-29 07:53	C:CVE	27.51	In the News525	FP says Cenovus, rivals hear Pathways costs questioned
2026-01-29 07:02	C:CVE	26.88	In the News525	Globe says Suncor, rivals see Smith, Eby get cozy
2026-01-28 07:42	C:CVE	26.45	In the News525	Globe says CNRL, rivals see Canada eye exports to India
2026-01-27 07:16	C:CVE	26.45	In the News525	FP/wire say Tourmaline, rivals facing unusual currents
2026-01-23 08:38	C:CVE	25.72	In the News525	Globe says CNRL, rivals hear Alberta has a bitumen plan
2026-01-20 05:38	C:CVE	25.14	In the News525	Globe says declining oil production good for Cenovus
2026-01-16 07:32	C:CVE	25.15	In the News525	Globe says Cenovus told China to get more Cdn energy
2026-01-16 06:52	C:CVE	25.06	In the News525	Globe says Cenovus Energy kept at "strong buy"
2026-01-15 09:06	C:CVE	25.15	In the News525	FP says Suncor sees low oil hitting Alberta's finances
2026-01-15 07:20	C:CVE	25.15	In the News525	Globe says Cenovus, rivals hear we're competitive
2026-01-14 08:16	C:CVE	24.46	In the News525	Globe says CNRL, rivals see PM talk with first nations
2026-01-13 07:47	C:CVE	23.09	In the News525	Globe says CNRL, others see Carney in pipeline talks
2026-01-09 08:06	C:CVE	22.70	In the News525	Globe says Cenovus, others hear call for B.C. pipeline

Date ET

Symbol

Price

Type

Headline

2026-02-05 08:20

C:CVE

27.69

In the News

Post says CNRL, others see Smith call the shots in B.C.

2026-02-04 08:26

C:CVE