C-CVE

T:CVE - CENOVUS ENERGY INC. - http://www.cenovus.com

17:52:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CVE - T	1.0	29.03	·	29.10	0.6	29.09	-0.01	0.0	6,892.2	199,771	27,330	28.98 29.21 28.88	29.96 19.82	16:00:00	Apr 24	15 min RT 2¢
TSX - T	1.0	29.03	·	29.10	0.6	29.09	-0.01	0.0	3,411.4	98,877	12,771	28.98 29.21 28.89	29.96 19.82	16:00:00		15 min
NEO ATS - U						29.08	-0.02	-0.1	622.8	18,047	3,311	29.01 29.21 28.91		15:59:59		15 min
Alpha - A						29.07	-0.03	-0.1	215.8	6,250	1,031	29.02 29.20 28.90		15:59:51		15 min
Omega - O						29.09	-0.01	0.0	192.8	5,586	1,322	29.05 29.21 28.91		15:59:57		15 min
Pure - P						29.09	-0.01	0.0	55.5	1,606	397	29.04 29.205 28.91		15:59:57		15 min
Chi-X - X						29.08	-0.02	-0.1	1,899.7	55,116	5,688	28.97 29.205 28.91		15:59:57		15 min
CX2 - H						29.09	-0.01	0.0	160.7	4,652	970	29.06 29.20 28.88		15:59:57		15 min
CXD - D						29.055	-0.045	-0.2	155.2	4,484	805	29.01 29.205 28.92		15:59:39		15 min
TriAct - M						29.10			154.2	4,454	899					15 min
Instinet - I						28.995	-0.105	-0.4	0.2	6	2	28.995 28.995 28.995		09:39:54		15 min
Lynx - Y						29.09	-0.01	0.0	20.5	594	121	28.95 29.20 28.92		15:55:25		15 min
CS2 - S						29.09	-0.01	0.0	3.5	101	13	29.16 29.16 28.99		15:48:38		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 27330

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	29.09	-0.01	1	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	29.09	-0.01	51	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	29.09	-0.01	7	65 Goldman	80 National Bank	Q
16:00:00	T	29.09	-0.01	14	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	29.09	-0.01	88	79 CIBC	80 National Bank	Q
16:00:00	T	29.09	-0.01	10	65 Goldman	80 National Bank	Q
16:00:00	T	29.09	-0.01	69	2 RBC	80 National Bank	Q
16:00:00	T	29.09	-0.01	67	80 National Bank	80 National Bank	Q
16:00:00	T	29.09	-0.01	88	1 Anonymous	80 National Bank	Q
16:00:00	T	29.09	-0.01	51	53 Morgan Stanley	80 National Bank	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-24 18:08	C:CVE	29.10	News Release200	Cenovus Energy to release Q1 2024 results May 1
2024-04-19 08:28	C:CVE	28.69	In the News525	Globe says Cenovus Energy maintained at "outperform"
2024-04-16 09:32	C:CVE	28.34	In the News525	FP/wire say Tourmaline at risk from "zombie fires"
2024-04-15 07:48	C:CVE	28.34	In the News525	Globe/wire say MEG, rivals hear oil prices seen rising
2024-04-12 07:04	C:CVE	28.87	In the News525	Globe says MEG, rivals see Alberta's net-zero in slo-mo
2024-04-10 08:07	C:CVE	29.81	In the News525	Globe says RBC's Pardy keeps Cenovus at "outperform"

Date ET

Symbol

Price

Type

Headline

2024-04-24 18:08

C:CVE

29.10

News Release

Cenovus Energy to release Q1 2024 results May 1

2024-04-19 08:28

C:CVE