Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:32:30 EST Sun 10 Dec 2023
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:CVE
- CENOVUS ENERGY INC. -
http://www.cenovus.com
21:32:30 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CVE
- T
↑ATS
1.7
22.10
·
22.14
4.0
22.12
+0.31
1.4
26,000.2
574,090
40,687
22.24
22.27
21.85
29.18 20.31
16:00:00
08:08
15 min
RT 2¢
TSX - T
1.7
22.10
·
22.14
4.0
22.12
+0.31
1.4
17,119.0
378,226
16,449
22.24
22.27
21.855
29.18 20.31
16:00:00
15 min
NEO ATS - U
22.12
+0.31
1.4
1,192.6
26,195
4,874
22.19
22.27
21.85
15:59:59
15 min
Alpha - A
22.12
+0.31
1.4
359.7
7,880
1,433
22.14
22.27
21.85
15:59:49
15 min
Omega - O
22.12
+0.31
1.4
305.6
6,702
2,067
22.24
22.27
21.85
15:59:57
15 min
Pure - P
22.13
+0.32
1.5
154.0
3,383
980
22.15
22.27
21.88
15:59:56
15 min
Chi-X - X
22.125
+0.315
1.4
4,446.5
98,497
8,386
22.15
22.27
21.85
15:59:56
15 min
CX2 - H
22.12
+0.31
1.4
277.8
6,103
1,634
22.15
22.265
21.86
15:59:57
15 min
CXD - D
22.11
+0.30
1.4
638.2
14,017
1,204
22.19
22.265
21.855
15:59:25
15 min
TriAct - M
21.81
1,407.1
30,898
3,392
15 min
Instinet - I
22.115
+0.305
1.4
11.7
257
19
21.865
22.115
21.865
15:57:48
15 min
Lynx - Y
22.12
+0.31
1.4
76.4
1,677
234
22.00
22.26
21.86
15:59:25
15 min
CS2 - S
22.22
+0.41
1.9
11.6
255
15
22.01
22.22
21.97
15:36:37
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 40687
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
16:38:49
X
22.45
0.64
1,700,000
2 RBC
2 RBC
Z
16:38:02
X
22.32
0.51
100
2 RBC
79 CIBC
16:38:02
X
22.32
0.51
100
2 RBC
79 CIBC
16:38:02
X
22.32
0.51
100
2 RBC
79 CIBC
16:38:02
X
22.32
0.51
100
2 RBC
79 CIBC
16:38:02
X
22.32
0.51
100
2 RBC
79 CIBC
16:38:02
X
22.32
0.51
100
2 RBC
79 CIBC
16:38:02
X
22.32
0.51
800
2 RBC
79 CIBC
16:38:02
X
22.32
0.51
100
2 RBC
79 CIBC
16:38:02
X
22.32
0.51
1,200
2 RBC
79 CIBC
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2023-12-08 08:08
C:CVE
21.81
In the News
525
Globe says Suncor, rivals see two-pronged plan proposed
2023-12-08 08:05
C:CVE
21.81
In the News
525
Globe says MEG, rivals see oil and gas cap unveiled
2023-12-07 08:17
C:CVE
21.81
In the News
525
Globe says Cenovus Energy maintained at "buy"
2023-12-07 07:57
C:CVE
22.02
In the News
525
Globe says MEG, rivals hear progress made on methane
2023-12-07 07:56
C:CVE
22.02
In the News
525
Globe says Suncor, others see cap-and-trade coming
2023-12-05 09:04
C:CVE
23.24
In the News
525
Globe says Methanex, rivals methane rules changing
2023-12-01 08:26
C:CVE
24.07
In the News
525
Globe/wire say MEG, rivals see COP28 clinch early deal
2023-11-29 07:31
C:CVE
23.98
In the News
525
Globe says MEG, rivals see Smith chase carbon capture
2023-11-28 08:11
C:CVE
23.98
In the News
525
Globe says for MEG, rivals carbon capture plan on track
2023-11-27 09:13
C:CVE
23.86
In the News
525
Globe says Suncor, rivals hear new methane rules loom
2023-11-27 08:13
C:CVE
23.86
In the News
525
FP/CP say MEG, rivals hear carbon capture plans panned
2023-11-27 07:36
C:CVE
24.09
In the News
525
Globe says Suncor, rivals await new grant program
2023-11-24 07:38
C:CVE
24.16
In the News
525
Globe/AP say Suncor, rivals hear emissions need cutting
2023-11-21 09:24
C:CVE
24.92
In the News
525
NP says Suncor, rivals hear poll call for tax cut
2023-11-20 08:13
C:CVE
24.92
In the News
525
Globe/CP say Suncor, rivals hear methane underestimated