C-CVE

T:CVE - CENOVUS ENERGY INC. - http://www.cenovus.com

21:32:30 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CVE - T	1.7	22.10	·	22.14	4.0	22.12	+0.31	1.4	26,000.2	574,090	40,687	22.24 22.27 21.85	29.18 20.31	16:00:00	08:08	15 min RT 2¢
TSX - T	1.7	22.10	·	22.14	4.0	22.12	+0.31	1.4	17,119.0	378,226	16,449	22.24 22.27 21.855	29.18 20.31	16:00:00		15 min
NEO ATS - U						22.12	+0.31	1.4	1,192.6	26,195	4,874	22.19 22.27 21.85		15:59:59		15 min
Alpha - A						22.12	+0.31	1.4	359.7	7,880	1,433	22.14 22.27 21.85		15:59:49		15 min
Omega - O						22.12	+0.31	1.4	305.6	6,702	2,067	22.24 22.27 21.85		15:59:57		15 min
Pure - P						22.13	+0.32	1.5	154.0	3,383	980	22.15 22.27 21.88		15:59:56		15 min
Chi-X - X						22.125	+0.315	1.4	4,446.5	98,497	8,386	22.15 22.27 21.85		15:59:56		15 min
CX2 - H						22.12	+0.31	1.4	277.8	6,103	1,634	22.15 22.265 21.86		15:59:57		15 min
CXD - D						22.11	+0.30	1.4	638.2	14,017	1,204	22.19 22.265 21.855		15:59:25		15 min
TriAct - M						21.81			1,407.1	30,898	3,392					15 min
Instinet - I						22.115	+0.305	1.4	11.7	257	19	21.865 22.115 21.865		15:57:48		15 min
Lynx - Y						22.12	+0.31	1.4	76.4	1,677	234	22.00 22.26 21.86		15:59:25		15 min
CS2 - S						22.22	+0.41	1.9	11.6	255	15	22.01 22.22 21.97		15:36:37		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 40687

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:38:49	X	22.45	0.64	1,700,000	2 RBC	2 RBC	Z
16:38:02	X	22.32	0.51	100	2 RBC	79 CIBC
16:38:02	X	22.32	0.51	100	2 RBC	79 CIBC
16:38:02	X	22.32	0.51	100	2 RBC	79 CIBC
16:38:02	X	22.32	0.51	100	2 RBC	79 CIBC
16:38:02	X	22.32	0.51	100	2 RBC	79 CIBC
16:38:02	X	22.32	0.51	100	2 RBC	79 CIBC
16:38:02	X	22.32	0.51	800	2 RBC	79 CIBC
16:38:02	X	22.32	0.51	100	2 RBC	79 CIBC
16:38:02	X	22.32	0.51	1,200	2 RBC	79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2023-12-08 08:08	C:CVE	21.81	In the News525	Globe says Suncor, rivals see two-pronged plan proposed
2023-12-08 08:05	C:CVE	21.81	In the News525	Globe says MEG, rivals see oil and gas cap unveiled
2023-12-07 08:17	C:CVE	21.81	In the News525	Globe says Cenovus Energy maintained at "buy"
2023-12-07 07:57	C:CVE	22.02	In the News525	Globe says MEG, rivals hear progress made on methane
2023-12-07 07:56	C:CVE	22.02	In the News525	Globe says Suncor, others see cap-and-trade coming
2023-12-05 09:04	C:CVE	23.24	In the News525	Globe says Methanex, rivals methane rules changing
2023-12-01 08:26	C:CVE	24.07	In the News525	Globe/wire say MEG, rivals see COP28 clinch early deal
2023-11-29 07:31	C:CVE	23.98	In the News525	Globe says MEG, rivals see Smith chase carbon capture
2023-11-28 08:11	C:CVE	23.98	In the News525	Globe says for MEG, rivals carbon capture plan on track
2023-11-27 09:13	C:CVE	23.86	In the News525	Globe says Suncor, rivals hear new methane rules loom
2023-11-27 08:13	C:CVE	23.86	In the News525	FP/CP say MEG, rivals hear carbon capture plans panned
2023-11-27 07:36	C:CVE	24.09	In the News525	Globe says Suncor, rivals await new grant program
2023-11-24 07:38	C:CVE	24.16	In the News525	Globe/AP say Suncor, rivals hear emissions need cutting
2023-11-21 09:24	C:CVE	24.92	In the News525	NP says Suncor, rivals hear poll call for tax cut
2023-11-20 08:13	C:CVE	24.92	In the News525	Globe/CP say Suncor, rivals hear methane underestimated

Date ET

Symbol

Price

Type

Headline

2023-12-08 08:08

C:CVE

21.81

In the News

Globe says Suncor, rivals see two-pronged plan proposed

2023-12-08 08:05

C:CVE