C-CVE

T:CVE - CENOVUS ENERGY INC. - https://www.cenovus.com

19:44:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CVE - T	0.1	19.30	·	19.45	0.1	19.31	+0.01	0.1	16,377.7	316,574	34,436	19.53 19.72 19.25	28.35 14.48	16:00:00	Jul 14	15 min RT 2¢
TSX - T	0.1	19.30	·	19.45	0.1	19.31	+0.01	0.1	7,184.4	138,781	11,893	19.53 19.72 19.26	28.35 14.48	16:00:00		15 min
NEO ATS - U						19.30			2,737.4	53,314	3,974	19.53 19.72 19.25		15:59:51		15 min
Alpha - A						19.30			400.4	7,708	1,571	19.50 19.72 19.25		15:59:41		15 min
Omega - O						19.31	+0.01	0.1	421.8	8,100	1,949	19.48 19.72 19.25		15:59:57		15 min
Pure - P						19.31	+0.01	0.1	565.1	10,907	1,753	19.53 19.72 19.25		15:59:58		15 min
Chi-X - X						19.30			2,800.0	54,083	6,043	19.50 19.72 19.255		15:59:51		15 min
CX2 - H						19.31	+0.01	0.1	555.0	10,672	1,794	19.53 19.715 19.255		15:59:57		15 min
CXD - D						19.305	+0.005	0.0	831.6	16,003	2,748	19.515 19.715 19.285		15:59:54		15 min
TriAct - M						19.30			646.8	12,468	2,102					15 min
Instinet - I						19.285	-0.015	-0.1	10.5	202	18	19.605 19.605 19.285		15:57:27		15 min
Lynx - Y						19.30			220.9	4,267	540	19.53 19.71 19.26		15:59:27		15 min
CS2 - S						19.31	+0.01	0.1	3.7	68	51	19.51 19.58 19.25		14:19:41		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 34436

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	19.31	0.01	98	79 CIBC	5 Citadel	Q
16:00:00	T	19.31	0.01	93	1 Anonymous	5 Citadel	Q
16:00:00	T	19.31	0.01	60	85 Scotia	5 Citadel	Q
16:00:00	T	19.31	0.01	43	1 Anonymous	5 Citadel	Q
16:00:00	T	19.31	0.01	23	1 Anonymous	5 Citadel	Q
16:00:00	T	19.31	0.01	28	79 CIBC	5 Citadel	Q
16:00:00	T	19.31	0.01	70	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	19.31	0.01	10	39 Merrill Lynch	5 Citadel	Q
16:00:00	T	19.31	0.01	35	79 CIBC	5 Citadel	Q
16:00:00	T	19.31	0.01	4	2 RBC	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-14 09:42	C:CVE	20.06	In the News525	Globe says MEG, rivals hear Trump wants more Cdn oil
2025-07-11 09:13	C:CVE	19.64	In the News525	Post says Suncor, others hear Alberta still isn't happy
2025-07-11 07:20	C:CVE	20.06	In the News525	Globe says MEG, others hear call to build that pipeline
2025-07-07 09:53	C:CVE	19.16	In the News525	FP/wire say MEG, rivals see May oil production slip
2025-07-07 08:39	C:CVE	19.16	In the News525	Globe says Suncor, others see feds help capture carbon
2025-07-07 07:37	C:CVE	19.16	In the News525	Globe says MEG, others have reason to hoot and holler
2025-07-07 07:28	C:CVE	19.16	In the News525	Globe/wire say MEG, rivals see Aramco plan asset sales
2025-07-03 08:02	C:CVE	19.20	In the News525	NP says Peyto, rivals see LNG now leaving Canada
2025-07-02 09:39	C:CVE	19.39	In the News525	FP/wire say Suncor, rivals hear oil supply increasing
2025-06-30 07:18	C:CVE	18.53	In the News525	Globe says Cenovus, rivals hear war worries overblown
2025-06-30 06:54	C:CVE	18.53	In the News525	Globe says Suncor, rivals hear oil losing its lustre
2025-06-26 07:28	C:CVE	18.84	In the News525	Globe says Suncor, others increase bitumen production
2025-06-25 09:26	C:CVE	18.81	In the News525	Globe/wire say MEG, rivals see ceasefire buoy shares
2025-06-25 07:40	C:CVE	18.81	In the News525	Globe says MEG, rivals see oil fall on ceasefire news
2025-06-24 09:11	C:CVE	19.12	In the News525	Globe says Suncor, others take hits as dust settles
2025-06-23 08:50	C:CVE	19.12	In the News525	Globe/wire say MEG, rivals hear oil price could surge
2025-06-23 07:11	C:CVE	19.12	In the News525	Globe says MEG, rivals hear Pathways' outlook upbeat
2025-06-20 09:20	C:CVE	20.27	In the News525	FP/wire say Cenovus, others could see oil price spike
2025-06-20 07:59	C:CVE	20.10	In the News525	Globe/wire say Suncor, others could see $100 (U.S.) oil
2025-06-18 07:17	C:CVE	20.17	In the News525	Globe says MEG, rivals hear Alberta eyeing green tech

Date ET

Symbol

Price

Type

Headline

2025-07-14 09:42

C:CVE

20.06

In the News

Globe says MEG, rivals hear Trump wants more Cdn oil

2025-07-11 09:13

C:CVE