C-CUU

V:CUU - Copper Fox Metals Inc. - https://copperfoxmetals.com/

03:06:01 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CUU - V	17.0	0.65	·	0.67	78.5	0.65	+0.01	1.6	703.8	452	332	0.64 0.69 0.64	0.90 0.205	15:59:53	Feb 05	15 min RT 2¢
TSX-V - V	17.0	0.65	·	0.67	78.5	0.65	+0.01	1.6	347.4	225	110	0.64 0.68 0.64	0.90 0.205	15:59:53		15 min
NEO ATS - U						0.67	+0.03	4.7	37.0	23	24	0.67 0.69 0.65		15:47:25		15 min
Alpha - A						0.65	+0.01	1.6	127.1	81	56	0.64 0.67 0.64		15:59:21		15 min
Omega - O						0.66	+0.02	3.1	70.5	46	31	0.65 0.69 0.65		13:52:20		15 min
CSE ATS - P						0.64			2.7	2	6			Jan 26		15 min
CXC - X						0.66	+0.02	3.1	9.0	6	6	0.68 0.68 0.65		15:58:00		15 min
CX2 - H						0.66	+0.02	3.1	23.5	15	13	0.67 0.68 0.66		14:11:20		15 min
CXD - D						0.655	+0.015	2.3	17.6	11	21	0.65 0.67 0.645		15:56:09		15 min
MatchNOW - M						0.64			27.5	16	48			Jul 27-20		15 min
Instinet - I						0.645	+0.005	0.8	1.5	1	1	0.645 0.645 0.645		13:52:23		15 min
Lynx - Y						0.65	+0.01	1.6	39.5	26	15	0.67 0.69 0.65		13:52:20		15 min
CS2 - S						0.69	+0.05	7.8	0.5	0	1	0.69 0.69 0.69		10:42:21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 332

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:54	P	0.65	0.01	230	7 TD Sec	222 JP Morgan	E
15:59:53	V	0.65	0.01	500	7 TD Sec	222 JP Morgan	K
15:59:50	V	0.65	0.01	1,000	7 TD Sec	222 JP Morgan	K
15:59:46	V	0.65	0.01	500	7 TD Sec	11 Macquarie	K
15:59:40	V	0.65	0.01	500	2 RBC	222 JP Morgan	K
15:59:40	V	0.65	0.01	1,500	7 TD Sec	222 JP Morgan	K
15:59:21	A	0.65	0.01	2,000	1 Anonymous	222 JP Morgan	K
15:59:19	A	0.65	0.01	1,000	1 Anonymous	11 Macquarie	K
15:59:18	A	0.66	0.02	5,500	9 BMO Nesbitt	1 Anonymous	K
15:58:48	A	0.65	0.01	2,000	1 Anonymous	222 JP Morgan	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-05 12:02	C:CUU	0.72	News Release200	Copper Fox arranges $3-million private placement
2026-02-04 21:29	C:CUU	0.72	News Release200	Copper Fox Announces 2025 Year-End Operating and Financial Results and Update
2026-02-04 21:29	C:CUU	0.72	SEDAR MD & A815	SEDAR MD & A
2026-02-04 21:23	C:CUU	0.72	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-26 06:01	C:CUU	0.82	News Release200	Copper Fox Provides Analytical Results from 2025 Drilling Program at Schaft Creek
2025-12-22 11:21	C:CUU	0.55	News Release200	Copper Fox talks Van Dyke copper project progress
2025-12-17 12:30	C:CUU	0.435	News Release200	Copper Fox congratulates Teck, Anglo American on merger
2025-12-03 14:08	C:CUU	0.375	News Release200	Copper Fox Metals plans PEA update for Van Dyke
2025-11-19 07:01	C:CUU	0.38	News Release200	Copper Fox Provides Update on 2025 Geophysical Program on Eaglehead Porphyry Copper Property
2025-10-28 11:53	C:CUU	0.38	News Release200	Copper Fox starts drilling at Mineral Mountain project
2025-10-17 11:31	C:CUU	0.43	News Release200	Copper Fox accelerates warrant expiry to Nov. 17
2025-10-16 11:41	C:CUU	0.395	News Release200	Copper Fox outlines 2025 work at Schaft Creek
2025-09-24 17:26	C:CUU	0.35	News Release200	Copper Fox Announces Q3 2025 Operating and Financial Results
2025-09-24 17:07	C:CUU	0.35	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-24 17:07	C:CUU	0.35	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-19 11:18	C:CUU	0.36	News Release200	Copper Fox Metals accelerates expiry of warrants
2025-09-18 11:49	C:CUU	0.37	News Release200	Copper Fox identifies copper target at Mineral Mountain
2025-09-05 13:17	C:CUU	0.275	News Release200	Copper Fox Metals summarizes plan for Van Dyke PFS
2025-08-28 13:56	C:CUU	0.28	News Release200	Copper Fox outlines model for Van Dyke
2025-08-22 12:15	C:CUU	0.26	News Release200	Copper Fox reviews geophysical program at Eaglehead

Date ET

Symbol

Price

Type

Headline

2026-02-05 12:02

C:CUU

0.72

News Release

Copper Fox arranges $3-million private placement

2026-02-04 21:29

C:CUU