C-CUU

V:CUU - Copper Fox Metals Inc. - https://copperfoxmetals.com/

16:09:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CUU - V	41.5	0.425	·	0.43	10.5	0.43			376.9	157	119	0.43 0.45 0.42	0.445 0.205	15:45:52	Oct 17	15 min RT 2¢
TSX-V - V	41.5	0.425	·	0.43	10.5	0.43			231.0	98	48	0.43 0.45 0.42	0.445 0.205	15:38:35		15 min
NEO ATS - U						0.43			28.5	11	19	0.43 0.43 0.42		15:32:21		15 min
Alpha - A						0.43			48.5	20	12	0.435 0.435 0.42		15:45:52		15 min
Omega - O						0.43			11.0	5	5	0.43 0.43 0.42		11:59:03		15 min
Chi-X - X						0.425	-0.005	-1.2	21.5	9	6	0.43 0.43 0.425		12:02:53		15 min
CX2 - H						0.43			20.0	8	9	0.43 0.43 0.42		15:32:21		15 min
CXD - D						0.43			0.9		5			Oct 17		15 min
TriAct - M						0.43			2.6	1	11			Jul 27-20		15 min
Lynx - Y						0.43			13.0	6	4	0.435 0.45 0.43		11:11:10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 119

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:53:36	U	0.43		2,000	9 BMO Nesbitt	2 RBC	K
15:53:36	U	0.43		1,000	9 BMO Nesbitt	2 RBC	K
15:53:36	U	0.43		2,000	9 BMO Nesbitt	2 RBC	K
15:53:35	A	0.43		4,500	9 BMO Nesbitt	79 CIBC	K
15:45:52	A	0.43		3,000	124 Questrade	79 CIBC	K
15:38:35	V	0.43		13,000	80 National Bank	62 Haywood	K
15:38:35	V	0.43		1,500	7 TD Sec	62 Haywood	K
15:36:25	M	0.43		400	2 RBC	1 Anonymous	E
15:36:25	V	0.43		17,000	80 National Bank	2 RBC	K
15:32:21	V	0.43		4,500	80 National Bank	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-10-17 11:31	C:CUU	0.43	News Release200	Copper Fox accelerates warrant expiry to Nov. 17
2025-10-16 11:41	C:CUU	0.395	News Release200	Copper Fox outlines 2025 work at Schaft Creek
2025-09-24 17:26	C:CUU	0.35	News Release200	Copper Fox Announces Q3 2025 Operating and Financial Results
2025-09-24 17:07	C:CUU	0.35	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-24 17:07	C:CUU	0.35	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-19 11:18	C:CUU	0.36	News Release200	Copper Fox Metals accelerates expiry of warrants
2025-09-18 11:49	C:CUU	0.37	News Release200	Copper Fox identifies copper target at Mineral Mountain
2025-09-05 13:17	C:CUU	0.275	News Release200	Copper Fox Metals summarizes plan for Van Dyke PFS
2025-08-28 13:56	C:CUU	0.28	News Release200	Copper Fox outlines model for Van Dyke
2025-08-22 12:15	C:CUU	0.26	News Release200	Copper Fox reviews geophysical program at Eaglehead
2025-08-12 12:31	C:CUU	0.258	News Release200	Copper Fox hires Atrium, HCM for research coverage
2025-07-24 15:47	C:CUU	0.245	News Release200	Copper Fox plans 2025 field program for Schaft Creek
2025-07-23 16:29	C:CUU	0.245	News Release200	Copper Fox talks Sombrero Butte exploration model
2025-07-16 14:42	C:CUU	0.25	News Release200	Copper Fox Metals hires Dias for Eaglehead DCIP survey
2025-07-10 15:31	C:CUU	0.245	News Release200	Copper Fox's Mineral Mtn surety bond accepted by BLM
2025-06-26 06:01	C:CUU	0.25	News Release200	Copper Fox Announces Q2 2025 Operating and Financial Results
2025-06-25 22:34	C:CUU	0.25	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-25 22:34	C:CUU	0.25	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-23 15:32	C:CUU	0.22	News Release200	Copper Fox hires mining contractors for Van Dyke
2025-05-26 09:54	C:CUU	0.26	News Release200	Copper Fox gets OK for Mineral Mtn plan of operations

Date ET

Symbol

Price

Type

Headline

2025-10-17 11:31

C:CUU

0.43

News Release

Copper Fox accelerates warrant expiry to Nov. 17

2025-10-16 11:41

C:CUU