C-CUU

V:CUU - Copper Fox Metals Inc. - https://copperfoxmetals.com/

18:57:36 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CUU - V	9.5	0.75	·	0.78	9.5	0.77	+0.01	1.3	293.3	206	283	0.75 0.78 0.75	0.90 0.205	15:59:59	Dec 22	15 min RT 2¢
TSX-V - V	9.5	0.75	·	0.78	9.5	0.75	-0.01	-1.3	50.0	35	59	0.75 0.78 0.75	0.90 0.205	15:59:54		15 min
NEO ATS - U						0.76			42.7	30	43	0.77 0.78 0.76		15:56:25		15 min
Alpha - A						0.77	+0.01	1.3	83.0	57	88	0.78 0.78 0.75		15:56:50		15 min
Omega - O						0.76			44.5	33	15	0.76 0.78 0.75		15:56:25		15 min
CSE ATS - P						0.76			1.1	1	5			Jan 06		15 min
CXC - X						0.77	+0.01	1.3	3.0	2	5	0.78 0.78 0.77		15:49:11		15 min
CX2 - H						0.77	+0.01	1.3	40.0	29	20	0.76 0.78 0.75		15:59:59		15 min
CXD - D						0.755	-0.005	-0.7	1.9	1	11	0.755 0.755 0.755		12:05:45		15 min
MatchNOW - M						0.76			4.7	3	21			Jul 27-20		15 min
Lynx - Y						0.76			21.0	15	13	0.78 0.78 0.76		15:56:25		15 min
CS2 - S						0.76			1.5	1	3	0.76 0.76 0.76		10:46:03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 283

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.77	0.01	4,000	79 CIBC	1 Anonymous	K
15:59:59	U	0.77	0.01	104	79 CIBC	7 TD Sec	E
15:59:59	U	0.77	0.01	104	79 CIBC	7 TD Sec	E
15:59:54	V	0.75	-0.01	500	79 CIBC	1 Anonymous	K
15:59:54	H	0.77	0.01	1,000	1 Anonymous	1 Anonymous	K
15:59:11	V	0.75	-0.01	500	79 CIBC	1 Anonymous	K
15:58:16	V	0.75	-0.01	500	79 CIBC	1 Anonymous	K
15:57:27	H	0.75	-0.01	500	1 Anonymous	1 Anonymous	K
15:57:18	P	0.77	0.01	460	222 JP Morgan	7 TD Sec	E
15:57:07	V	0.76		95	1 Anonymous	7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-22 11:21	C:CUU	0.55	News Release200	Copper Fox talks Van Dyke copper project progress
2025-12-17 12:30	C:CUU	0.435	News Release200	Copper Fox congratulates Teck, Anglo American on merger
2025-12-03 14:08	C:CUU	0.375	News Release200	Copper Fox Metals plans PEA update for Van Dyke
2025-11-19 07:01	C:CUU	0.38	News Release200	Copper Fox Provides Update on 2025 Geophysical Program on Eaglehead Porphyry Copper Property
2025-10-28 11:53	C:CUU	0.38	News Release200	Copper Fox starts drilling at Mineral Mountain project
2025-10-17 11:31	C:CUU	0.43	News Release200	Copper Fox accelerates warrant expiry to Nov. 17
2025-10-16 11:41	C:CUU	0.395	News Release200	Copper Fox outlines 2025 work at Schaft Creek
2025-09-24 17:26	C:CUU	0.35	News Release200	Copper Fox Announces Q3 2025 Operating and Financial Results
2025-09-24 17:07	C:CUU	0.35	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-24 17:07	C:CUU	0.35	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-19 11:18	C:CUU	0.36	News Release200	Copper Fox Metals accelerates expiry of warrants
2025-09-18 11:49	C:CUU	0.37	News Release200	Copper Fox identifies copper target at Mineral Mountain
2025-09-05 13:17	C:CUU	0.275	News Release200	Copper Fox Metals summarizes plan for Van Dyke PFS
2025-08-28 13:56	C:CUU	0.28	News Release200	Copper Fox outlines model for Van Dyke
2025-08-22 12:15	C:CUU	0.26	News Release200	Copper Fox reviews geophysical program at Eaglehead
2025-08-12 12:31	C:CUU	0.258	News Release200	Copper Fox hires Atrium, HCM for research coverage
2025-07-24 15:47	C:CUU	0.245	News Release200	Copper Fox plans 2025 field program for Schaft Creek
2025-07-23 16:29	C:CUU	0.245	News Release200	Copper Fox talks Sombrero Butte exploration model
2025-07-16 14:42	C:CUU	0.25	News Release200	Copper Fox Metals hires Dias for Eaglehead DCIP survey
2025-07-10 15:31	C:CUU	0.245	News Release200	Copper Fox's Mineral Mtn surety bond accepted by BLM

Date ET

Symbol

Price

Type

Headline

2025-12-22 11:21

C:CUU

0.55

News Release

Copper Fox talks Van Dyke copper project progress

2025-12-17 12:30

C:CUU