C-CUU

V:CUU - Copper Fox Metals Inc. - https://copperfoxmetals.com/

01:30:03 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CUU - V	26.0	0.56	·	0.58	2.0	0.58	-0.03	-4.9	496.0	268	272	0.61 0.61 0.55	0.90 0.215	15:59:59	Mar 13	15 min RT 2¢
TSX-V - V	26.0	0.56	·	0.58	2.0	0.57	-0.04	-6.6	172.1	96	74	0.61 0.61 0.55	0.90 0.215	15:59:59		15 min
NEO ATS - U						0.56	-0.05	-8.2	22.0	11	20	0.55 0.58 0.55		14:06:32		15 min
Alpha - A						0.58	-0.03	-4.9	65.0	36	22	0.59 0.59 0.55		15:59:59		15 min
Omega - O						0.56	-0.05	-8.2	85.5	47	32	0.59 0.59 0.55		15:59:59		15 min
CSE ATS - P						0.61			0.2	0	2			Jan 26		15 min
CXC - X						0.57	-0.04	-6.6	12.0	6	12	0.59 0.59 0.56		15:59:59		15 min
CX2 - H						0.57	-0.04	-6.6	70.5	39	21	0.59 0.59 0.56		15:07:13		15 min
CXD - D						0.565	-0.045	-7.4	5.1	2	13	0.56 0.565 0.56		15:59:32		15 min
MatchNOW - M						0.61			21.7	9	60			Jul 27/20		15 min
Lynx - Y						0.56	-0.05	-8.2	19.5	10	11	0.55 0.58 0.55		15:15:02		15 min
CS2 - S						0.57	-0.04	-6.6	22.5	13	5	0.57 0.57 0.56		11:55:49		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 272

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	0.58	-0.03	3,000	14 Virtu ITG	79 CIBC	K
15:59:59	X	0.57	-0.04	500	14 Virtu ITG	39 Merrill Lynch	K
15:59:59	X	0.57	-0.04	500	14 Virtu ITG	39 Merrill Lynch	K
15:59:59	X	0.57	-0.04	500	14 Virtu ITG	39 Merrill Lynch	K
15:59:59	X	0.57	-0.04	500	14 Virtu ITG	39 Merrill Lynch	K
15:59:59	X	0.57	-0.04	500	14 Virtu ITG	39 Merrill Lynch	K
15:59:59	V	0.57	-0.04	1,500	14 Virtu ITG	39 Merrill Lynch	K
15:59:59	V	0.57	-0.04	500	14 Virtu ITG	39 Merrill Lynch	K
15:59:59	V	0.57	-0.04	500	14 Virtu ITG	39 Merrill Lynch	K
15:59:59	U	0.57	-0.04	253	79 CIBC	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-13 14:10	C:CUU	0.67	News Release200	Copper Fox receives Schaft Creek exploration reports
2026-03-04 18:27	C:CUU	0.77	Private Placement250	Copper Fox Metals 4,615,385-share private placement
2026-03-03 17:52	C:CUU	0.78	News Release200	Copper Fox closes $2.99-million private placement
2026-02-12 11:39	C:CUU	0.70	News Release200	Copper Fox starts Van Dyke PEA, groundwater modelling
2026-02-10 22:22	C:CUU	0.69	News Release200	Copper Fox Metals financing is fully subscribed
2026-02-05 12:02	C:CUU	0.72	News Release200	Copper Fox arranges $3-million private placement
2026-02-04 21:29	C:CUU	0.72	News Release200	Copper Fox Announces 2025 Year-End Operating and Financial Results and Update
2026-02-04 21:29	C:CUU	0.72	SEDAR MD & A815	SEDAR MD & A
2026-02-04 21:23	C:CUU	0.72	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-26 06:01	C:CUU	0.82	News Release200	Copper Fox Provides Analytical Results from 2025 Drilling Program at Schaft Creek
2025-12-22 11:21	C:CUU	0.55	News Release200	Copper Fox talks Van Dyke copper project progress
2025-12-17 12:30	C:CUU	0.435	News Release200	Copper Fox congratulates Teck, Anglo American on merger
2025-12-03 14:08	C:CUU	0.375	News Release200	Copper Fox Metals plans PEA update for Van Dyke
2025-11-19 07:01	C:CUU	0.38	News Release200	Copper Fox Provides Update on 2025 Geophysical Program on Eaglehead Porphyry Copper Property
2025-10-28 11:53	C:CUU	0.38	News Release200	Copper Fox starts drilling at Mineral Mountain project
2025-10-17 11:31	C:CUU	0.43	News Release200	Copper Fox accelerates warrant expiry to Nov. 17
2025-10-16 11:41	C:CUU	0.395	News Release200	Copper Fox outlines 2025 work at Schaft Creek
2025-09-24 17:26	C:CUU	0.35	News Release200	Copper Fox Announces Q3 2025 Operating and Financial Results
2025-09-24 17:07	C:CUU	0.35	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-24 17:07	C:CUU	0.35	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2026-03-13 14:10

C:CUU

0.67

News Release

Copper Fox receives Schaft Creek exploration reports

2026-03-04 18:27

C:CUU