C-CUU

V:CUU - Copper Fox Metals Inc. - https://copperfoxmetals.com/

02:10:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CUU - V	5.0	0.29	·	0.30	105.5	0.295	+0.015	5.4	76.7	21	52	0.285 0.30 0.285	0.435 0.205	15:56:40	13:56	15 min RT 2¢
TSX-V - V	5.0	0.29	·	0.30	105.5	0.295	+0.015	5.4	52.0	15	11	0.285 0.30 0.285	0.435 0.205	15:56:40		15 min
NEO ATS - U						0.295	+0.015	5.4	1.0	0	4	0.295 0.295 0.295		15:43:03		15 min
Alpha - A						0.29	+0.01	3.6	19.5	6	2	0.30 0.30 0.29		15:43:03		15 min
Omega - O						0.29	+0.01	3.6	0.5	0	1	0.29 0.29 0.29		12:19:34		15 min
CX2 - H						0.295	+0.015	5.4	0.5	0	1	0.295 0.295 0.295		15:53:14		15 min
CXD - D						0.28			0.5	0	2			Aug 26		15 min
TriAct - M						0.28			2.6	0	31			Jul 27-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 52

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	0.29	0.01	220	2 RBC	1 Anonymous	E
15:59:59	U	0.30	0.02	20	79 CIBC	7 TD Sec	E
15:59:59	U	0.30	0.02	20	79 CIBC	7 TD Sec	E
15:56:40	V	0.295	0.015	2,000	1 Anonymous	124 Questrade	K
15:53:14	D	0.295	0.015	423	2 RBC	2 RBC	E
15:53:14	V	0.295	0.015	500	1 Anonymous	124 Questrade	K
15:53:14	H	0.295	0.015	500	80 National Bank	124 Questrade	K
15:53:14	V	0.295	0.015	2,000	7 TD Sec	124 Questrade	K
15:53:03	M	0.295	0.015	120	2 RBC	1 Anonymous	E
15:51:17	M	0.30	0.02	450	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-08-28 13:56	C:CUU	0.28	News Release200	Copper Fox outlines model for Van Dyke
2025-08-22 12:15	C:CUU	0.26	News Release200	Copper Fox reviews geophysical program at Eaglehead
2025-08-12 12:31	C:CUU	0.258	News Release200	Copper Fox hires Atrium, HCM for research coverage
2025-07-24 15:47	C:CUU	0.245	News Release200	Copper Fox plans 2025 field program for Schaft Creek
2025-07-23 16:29	C:CUU	0.245	News Release200	Copper Fox talks Sombrero Butte exploration model
2025-07-16 14:42	C:CUU	0.25	News Release200	Copper Fox Metals hires Dias for Eaglehead DCIP survey
2025-07-10 15:31	C:CUU	0.245	News Release200	Copper Fox's Mineral Mtn surety bond accepted by BLM
2025-06-26 06:01	C:CUU	0.25	News Release200	Copper Fox Announces Q2 2025 Operating and Financial Results
2025-06-25 22:34	C:CUU	0.25	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-25 22:34	C:CUU	0.25	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-23 15:32	C:CUU	0.22	News Release200	Copper Fox hires mining contractors for Van Dyke
2025-05-26 09:54	C:CUU	0.26	News Release200	Copper Fox gets OK for Mineral Mtn plan of operations
2025-05-19 06:01	C:CUU	0.235	News Release200	Copper Fox to Present at Sidoti Virtual Investor Conference May 21-22, 2025
2025-05-12 13:49	C:CUU	0.235	News Release200	Copper Fox receives Schaft Creek environmental reports
2025-04-08 14:05	C:CUU	0.24	News Release200	Copper Fox's EA comment period begins
2025-03-24 06:01	C:CUU	0.265	News Release200	Copper Fox Announces Q1 2025 Operating and Financial Results
2025-03-21 16:39	C:CUU	0.265	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-21 16:39	C:CUU	0.265	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-10 19:54	C:CUU	0.25	Private Placement250	Copper Fox private placement
2025-03-03 12:02	C:CUU	0.27	News Release200	Copper Fox Metals closes $1.5-million private placement

Date ET

Symbol

Price

Type

Headline

2025-08-28 13:56

C:CUU

0.28

News Release

Copper Fox outlines model for Van Dyke

2025-08-22 12:15

C:CUU