C-CUU

V:CUU - Copper Fox Metals Inc. - https://copperfoxmetals.com/

10:25:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CUU - V	5.0	0.345	·	0.355	32.0	0.35	+0.005	1.4	89.0	30	31	0.35 0.35 0.34	0.435 0.205	10:05:56	Sep 05	15 min RT 2¢
TSX-V - V	5.0	0.345	·	0.355	32.0	0.35	+0.005	1.4	60.0	20	12	0.35 0.35 0.345	0.435 0.205	10:05:56		15 min
NEO ATS - U						0.35	+0.005	1.4	7.0	2	4	0.35 0.35 0.35		10:05:56		15 min
Omega - O						0.35	+0.005	1.4	9.0	3	5	0.35 0.35 0.34		10:05:56		15 min
Chi-X - X						0.35	+0.005	1.4	0.5	0	1	0.35 0.35 0.35		10:05:56		15 min
CX2 - H						0.35	+0.005	1.4	11.5	4	3	0.345 0.35 0.345		10:05:56		15 min
CXD - D						0.345			1.0	0	5	0.345 0.345 0.345		09:47:57		15 min
TriAct - M						0.345			0.05		1			Jul 27-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 31

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:05:56	U	0.35	0.005	2,500	80 National Bank	1 Anonymous	K
10:05:56	V	0.35	0.005	23,000	80 National Bank	7 TD Sec	K
10:05:56	U	0.35	0.005	1,500	80 National Bank	2 RBC	K
10:05:56	U	0.35	0.005	2,500	80 National Bank	1 Anonymous	K
10:05:56	H	0.35	0.005	10,000	80 National Bank	1 Anonymous	K
10:05:56	X	0.35	0.005	500	80 National Bank	39 Merrill Lynch	K
10:05:56	H	0.35	0.005	500	80 National Bank	2 RBC	K
10:05:56	O	0.35	0.005	3,000	80 National Bank	1 Anonymous	K
10:05:56	O	0.35	0.005	500	80 National Bank	2 RBC	K
10:05:56	O	0.35	0.005	2,500	80 National Bank	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-09-05 13:17	C:CUU	0.275	News Release200	Copper Fox Metals summarizes plan for Van Dyke PFS
2025-08-28 13:56	C:CUU	0.28	News Release200	Copper Fox outlines model for Van Dyke
2025-08-22 12:15	C:CUU	0.26	News Release200	Copper Fox reviews geophysical program at Eaglehead
2025-08-12 12:31	C:CUU	0.258	News Release200	Copper Fox hires Atrium, HCM for research coverage
2025-07-24 15:47	C:CUU	0.245	News Release200	Copper Fox plans 2025 field program for Schaft Creek
2025-07-23 16:29	C:CUU	0.245	News Release200	Copper Fox talks Sombrero Butte exploration model
2025-07-16 14:42	C:CUU	0.25	News Release200	Copper Fox Metals hires Dias for Eaglehead DCIP survey
2025-07-10 15:31	C:CUU	0.245	News Release200	Copper Fox's Mineral Mtn surety bond accepted by BLM
2025-06-26 06:01	C:CUU	0.25	News Release200	Copper Fox Announces Q2 2025 Operating and Financial Results
2025-06-25 22:34	C:CUU	0.25	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-25 22:34	C:CUU	0.25	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-23 15:32	C:CUU	0.22	News Release200	Copper Fox hires mining contractors for Van Dyke
2025-05-26 09:54	C:CUU	0.26	News Release200	Copper Fox gets OK for Mineral Mtn plan of operations
2025-05-19 06:01	C:CUU	0.235	News Release200	Copper Fox to Present at Sidoti Virtual Investor Conference May 21-22, 2025
2025-05-12 13:49	C:CUU	0.235	News Release200	Copper Fox receives Schaft Creek environmental reports
2025-04-08 14:05	C:CUU	0.24	News Release200	Copper Fox's EA comment period begins
2025-03-24 06:01	C:CUU	0.265	News Release200	Copper Fox Announces Q1 2025 Operating and Financial Results
2025-03-21 16:39	C:CUU	0.265	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-21 16:39	C:CUU	0.265	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-10 19:54	C:CUU	0.25	Private Placement250	Copper Fox private placement

Date ET

Symbol

Price

Type

Headline

2025-09-05 13:17

C:CUU

0.275

News Release

Copper Fox Metals summarizes plan for Van Dyke PFS

2025-08-28 13:56

C:CUU