C-CUU

V:CUU - Copper Fox Metals Inc. - https://copperfoxmetals.com/

01:46:48 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CUU - V	10.0	0.57	·	0.59	1.5	0.59			120.0	69	66	0.59 0.61 0.58	0.90 0.22	15:29:38	Jun 11	15 min RT 2¢
TSX-V - V	10.0	0.57	·	0.59	1.5	0.59			40.8	24	23	0.59 0.61 0.59	0.90 0.22	15:29:38		15 min
NEO ATS - U						0.61	+0.02	3.4	6.1	4	6	0.61 0.61 0.61		11:08:37		15 min
Alpha - A						0.58	-0.01	-1.7	3.5	2	1	0.58 0.58 0.58		10:24:13		15 min
Omega - O						0.59			28.0	16	12	0.59 0.61 0.58		15:28:08		15 min
CXC - X						0.61	+0.02	3.4	0.5	0	1	0.61 0.61 0.61		13:42:41		15 min
CX2 - H						0.59			37.5	22	12	0.59 0.61 0.59		15:28:08		15 min
CXD - D						0.60	+0.01	1.7	0.5	0	4	0.60 0.60 0.60		15:25:10		15 min
MatchNOW - M						0.59			0.6	0	4			Jul 27/20		15 min
Lynx - Y						0.60	+0.01	1.7	2.0	1	2	0.60 0.60 0.60		11:04:28		15 min
CS2 - S						0.60	+0.01	1.7	0.5	0	1	0.60 0.60 0.60		11:04:28		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 66

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	0.59		60	79 CIBC	7 TD Sec	E
15:59:59	U	0.59		60	79 CIBC	7 TD Sec	E
15:29:38	V	0.59		500	13 Instinet	1 Anonymous	K
15:29:38	V	0.59		1,500	39 Merrill Lynch	1 Anonymous	K
15:28:08	H	0.59		7,500	1 Anonymous	79 CIBC	K
15:28:08	O	0.59		7,000	1 Anonymous	1 Anonymous	K
15:28:08	O	0.59		3,000	1 Anonymous	1 Anonymous	K
15:25:10	D	0.60	0.01	500	124 Questrade	79 CIBC	K
15:25:10	M	0.60	0.01	500	124 Questrade	79 CIBC
15:01:03	M	0.61	0.02	2	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-11 18:26	C:CUU	0.62	News Release200	Copper Fox talks porphyry copper system at Mineral Mtn
2026-05-26 06:01	C:CUU	0.65	News Release200	Copper Fox Reports Additional Mineralized Intervals Advancing the Van Dyke ISCR Project
2026-05-07 15:09	C:CUU	0.55	News Release200	Copper Fox Metals renews service with Atrium Research
2026-04-30 06:01	C:CUU	0.55	News Release200	Copper Fox Extends Mineralized Envelope at Van Dyke ISCR Project
2026-04-21 17:09	C:CUU	0.59	News Release200	Copper Fox plans Van Dyke mineral resource estimate
2026-04-07 06:01	C:CUU	0.64	News Release200	Copper Fox Intersects Porphyry Copper System at Mineral Mountain
2026-04-06 11:38	C:CUU	0.64	News Release200	Copper Fox outlines 2026 Schaft Creek work
2026-03-25 22:40	C:CUU	0.58	News Release200	Copper Fox Announces Q1 2026 Results and Project Updates
2026-03-25 16:12	C:CUU		SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-25 16:12	C:CUU		SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-13 14:10	C:CUU	0.67	News Release200	Copper Fox receives Schaft Creek exploration reports
2026-03-04 18:27	C:CUU	0.77	Private Placement250	Copper Fox Metals 4,615,385-share private placement
2026-03-03 17:52	C:CUU	0.78	News Release200	Copper Fox closes $2.99-million private placement
2026-02-12 11:39	C:CUU	0.70	News Release200	Copper Fox starts Van Dyke PEA, groundwater modelling
2026-02-10 22:22	C:CUU	0.69	News Release200	Copper Fox Metals financing is fully subscribed
2026-02-05 12:02	C:CUU	0.72	News Release200	Copper Fox arranges $3-million private placement
2026-02-04 21:29	C:CUU	0.72	News Release200	Copper Fox Announces 2025 Year-End Operating and Financial Results and Update
2026-02-04 21:29	C:CUU	0.72	SEDAR MD & A815	SEDAR MD & A
2026-02-04 21:23	C:CUU	0.72	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-26 06:01	C:CUU	0.82	News Release200	Copper Fox Provides Analytical Results from 2025 Drilling Program at Schaft Creek

Date ET

Symbol

Price

Type

Headline

2026-06-11 18:26

C:CUU

0.62

News Release

Copper Fox talks porphyry copper system at Mineral Mtn

2026-05-26 06:01

C:CUU