C-CUU

V:CUU - Copper Fox Metals Inc. - https://copperfoxmetals.com/

02:00:21 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CUU - V	1.0	0.72	·	0.73	18.5	0.72	-0.01	-1.4	75.0	53	53	0.74 0.75 0.72	0.90 0.25	15:59:59	Aug 06	15 min RT 2¢
TSX-V - V	1.0	0.72	·	0.73	18.5	0.72	-0.01	-1.4	32.8	23	15	0.74 0.74 0.72	0.90 0.25	15:59:59		15 min
NEO ATS - U						0.72	-0.01	-1.4	14.5	10	10	0.74 0.74 0.72		15:00:00		15 min
Alpha - A						0.73			3.5	2	4	0.72 0.73 0.72		15:46:36		15 min
Omega - O						0.73			10.0	7	6	0.75 0.75 0.73		12:52:21		15 min
CSE ATS - P						0.73			0.2	0	1			Jan 26		15 min
CXC - X						0.74	+0.01	1.4	0.5	0	1	0.74 0.74 0.74		09:30:25		15 min
CX2 - H						0.72	-0.01	-1.4	10.0	7	1	0.72 0.72 0.72		10:48:26		15 min
CXD - D						0.73			0.7	0	8			Aug 13		15 min
MatchNOW - M						0.73			0.8	1	5			Jul 27/20		15 min
Lynx - Y						0.72	-0.01	-1.4	2.0	1	2	0.72 0.72 0.72		14:37:49		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 53

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.72	-0.01	500	79 CIBC	14 Virtu ITG	K
15:59:29	V	0.72	-0.01	500	79 CIBC	80 National Bank	K
15:47:11	D	0.73		38	80 National Bank	80 National Bank	E
15:46:36	A	0.73		1,000	13 Instinet	1 Anonymous	K
15:30:44	D	0.73		1	80 National Bank	80 National Bank	E
15:14:18	V	0.73		500	53 Morgan Stanley	33 Canaccord	K
15:02:02	D	0.73		10	80 National Bank	80 National Bank	E
15:00:00	U	0.72	-0.01	2,000	2 RBC	79 CIBC	K
15:00:00	V	0.72	-0.01	4,500	2 RBC	79 CIBC	K
15:00:00	U	0.72	-0.01	2,000	2 RBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-08-06 17:57	C:CUU	0.76	Private Placement250	Copper Fox 4,286,000-share private placement
2026-08-06 15:55	C:CUU	0.77	News Release200	Copper Fox talks Cu-Mo mineralization at Mineral Mtn
2026-07-29 05:00	C:CUU	0.56	News Release200	Copper Fox closes $2.57-million private placement
2026-07-24 19:19	C:CUU	0.58	News Release200	Copper Fox updates exploration model for Sombrero Butte
2026-07-02 06:01	C:CUU	0.62	News Release200	Copper Fox Announces Positive Results from Schaft Creek Metallurgical Program and an Update on 2026 Program
2026-06-30 11:33	C:CUU	0.64	News Release200	Copper Fox appoints Mazon as director
2026-06-29 11:43	C:CUU	0.69	News Release200	Copper Fox arranges $3-million private placement
2026-06-25 22:47	C:CUU	0.67	News Release200	Copper Fox Announces 2026 Q2 Financial Results and Project and Corporate Updates
2026-06-25 09:12	C:CUU	0.67	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-06-25 09:12	C:CUU	0.67	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-06-11 18:26	C:CUU	0.62	News Release200	Copper Fox talks porphyry copper system at Mineral Mtn
2026-05-26 06:01	C:CUU	0.65	News Release200	Copper Fox Reports Additional Mineralized Intervals Advancing the Van Dyke ISCR Project
2026-05-07 15:09	C:CUU	0.55	News Release200	Copper Fox Metals renews service with Atrium Research
2026-04-30 06:01	C:CUU	0.55	News Release200	Copper Fox Extends Mineralized Envelope at Van Dyke ISCR Project
2026-04-21 17:09	C:CUU	0.59	News Release200	Copper Fox plans Van Dyke mineral resource estimate
2026-04-07 06:01	C:CUU	0.64	News Release200	Copper Fox Intersects Porphyry Copper System at Mineral Mountain
2026-04-06 11:38	C:CUU	0.64	News Release200	Copper Fox outlines 2026 Schaft Creek work
2026-03-25 22:40	C:CUU	0.58	News Release200	Copper Fox Announces Q1 2026 Results and Project Updates
2026-03-25 16:12	C:CUU		SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-25 16:12	C:CUU		SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2026-08-06 17:57

C:CUU

0.76

Private Placement

Copper Fox 4,286,000-share private placement

2026-08-06 15:55

C:CUU