C-CSH.UN

T:CSH.UN - CHARTWELL RETIREMENT RESIDENCES UNITS - http://www.chartwellreit.ca

16:36:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CSH.UN - T	0.5	21.12	·	21.41	0.5	21.23	-0.17	-0.8	2,224.0	47,463	6,354	21.44 21.68 21.20	23.21 17.20	16:00:00	Jun 02	15 min RT 2¢
TSX - T	0.5	21.12	·	21.41	0.5	21.23	-0.17	-0.8	623.4	13,217	2,389	21.44 21.67 21.20	23.21 17.20	16:00:00		15 min
NEO ATS - U						21.21	-0.19	-0.9	1,047.7	22,527	866	21.58 21.68 21.20		15:59:59		15 min
Alpha - A						21.23	-0.17	-0.8	61.9	1,311	411	21.49 21.65 21.20		15:59:47		15 min
Omega - O						21.22	-0.18	-0.8	50.0	1,055	371	21.43 21.66 21.20		15:59:58		15 min
CSE ATS - P						21.26	-0.14	-0.7	30.1	634	218	21.45 21.67 21.20		15:59:30		15 min
CXC - X						21.23	-0.17	-0.8	226.0	4,806	882	21.34 21.67 21.20		15:59:45		15 min
CX2 - H						21.23	-0.17	-0.8	23.8	503	176	21.555 21.64 21.23		15:59:06		15 min
CXD - D						21.23	-0.17	-0.8	37.6	794	305	21.55 21.645 21.205		15:59:58		15 min
MatchNOW - M						21.40			68.3	1,445	463			Sep 11-20		15 min
Lynx - Y						21.21	-0.19	-0.9	54.5	1,158	266	21.38 21.67 21.20		15:58:50		15 min
CS2 - S						21.53	+0.13	0.6	0.7	15	7	21.53 21.53 21.53		09:43:04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 6354

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:13:41	X	21.23	-0.17	87,623	53 Morgan Stanley	53 Morgan Stanley	Z
16:00:00	T	21.23	-0.17	49	79 CIBC	2 RBC	Q
16:00:00	T	21.23	-0.17	70	85 Scotia	2 RBC	Q
16:00:00	T	21.23	-0.17	88	65 Goldman	2 RBC	Q
16:00:00	T	21.23	-0.17	90	7 TD Sec	2 RBC	Q
16:00:00	T	21.23	-0.17	93	15 UBS	2 RBC	Q
16:00:00	T	21.23	-0.17	37	2 RBC	2 RBC	Q
16:00:00	T	21.23	-0.17	3	9 BMO Nesbitt	2 RBC	Q
16:00:00	T	21.23	-0.17	86	9 BMO Nesbitt	2 RBC	Q
16:00:00	T	21.23	-0.17	72	1 Anonymous	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-02 17:58	C:CSH	20.34	News Release200	Chartwell Retirement closes 30% ownership of Seasons
2026-05-15 08:00	C:CSH	20.66	News Release200	Chartwell Announces May 2026 Distribution
2026-05-12 07:01	C:CSH	20.73	In the News525	Globe says Chartwell Retirement maintained at "buy"
2026-05-11 23:20	C:CSH	21.05	Prospectus Approved3	Chartwell Retirement to list additional units
2026-05-07 17:15	C:CSH	21.58	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2026-05-07 17:10	C:CSH	21.58	News Release200	Chartwell Announces Strong First Quarter 2026 Results and Significant Advances on Key Strategic Priorities
2026-05-07 17:03	C:CSH	21.58	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-07 17:03	C:CSH	21.58	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-16 17:00	C:CSH	21.48	News Release200	Chartwell Strengthens Presence in Oakville with Acquisition of Palermo Village Retirement Residence
2026-04-15 08:00	C:CSH	20.86	News Release200	Chartwell Announces April 2026 Distribution and Provides Update on Same Property Occupancy and Portfolio Composition
2026-04-02 20:04	C:CSH	21.33	News Release200	Chartwell closes six senior housing buys for $432M
2026-04-01 17:00	C:CSH	21.07	News Release200	Chartwell First Quarter 2026 Results Release Date, Conference Call and Webcast
2026-03-16 08:00	C:CSH	20.99	News Release200	Chartwell Announces March 2026 Distribution and Provides Occupancy Update
2026-03-03 06:56	C:CSH	21.85	In the News525	Globe says RBC's Bir keeps Chartwell at "outperform"
2026-02-26 17:39	C:CSH	21.97	SEDAR MD & A815	SEDAR MD & A
2026-02-26 17:39	C:CSH	21.97	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-02-26 17:33	C:CSH	21.97	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-26 17:15	C:CSH	21.97	News Release200	Chartwell Announces Fourth Quarter and Year End 2025 Results, Provides an Update on Growth and Portfolio Optimization Activities, and Increase to Distributions
2026-02-17 08:00	C:CSH	21.89	News Release200	Chartwell Announces February 2026 Distribution and Provides Occupancy Update
2026-02-12 21:03	C:CSH	21.41	News Release200	Chartwell launches wellness programs for residents

Date ET

Symbol

Price

Type

Headline

2026-06-02 17:58

C:CSH

20.34

News Release

Chartwell Retirement closes 30% ownership of Seasons

2026-05-15 08:00

C:CSH