C-CSH.UN

T:CSH.UN - CHARTWELL RETIREMENT RESIDENCES UNITS - http://www.chartwellreit.ca

03:50:08 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CSH.UN - T	0.5	20.88	·	21.05	1.1	20.98	-0.10	-0.5	467.5	9,583	2,796	21.16 21.24 20.70	21.62 15.59	16:00:00	Jan 21	15 min RT 2¢
TSX - T	0.5	20.88	·	21.05	1.1	20.98	-0.10	-0.5	217.7	4,479	1,019	21.16 21.23 20.71	21.62 15.59	16:00:00		15 min
NEO ATS - U						20.99	-0.09	-0.4	33.7	686	256	21.09 21.09 20.72		15:59:47		15 min
Alpha - A						20.98	-0.10	-0.5	29.2	599	170	21.13 21.13 20.70		15:59:45		15 min
Omega - O						20.96	-0.12	-0.6	17.3	349	146	21.08 21.08 20.74		15:59:21		15 min
CSE ATS - P						20.99	-0.09	-0.4	10.1	205	95	21.13 21.13 20.71		15:59:48		15 min
CXC - X						20.99	-0.09	-0.4	48.2	990	222	21.08 21.08 20.71		15:59:47		15 min
CX2 - H						20.96	-0.12	-0.6	10.5	215	66	21.06 21.06 20.74		15:58:00		15 min
CXD - D						20.975	-0.105	-0.5	24.7	505	216	21.17 21.24 20.75		15:59:30		15 min
MatchNOW - M						21.08			43.3	882	414			Sep 11-20		15 min
Lynx - Y						20.96	-0.12	-0.6	32.5	667	183	21.12 21.12 20.71		15:56:19		15 min
CS2 - S						21.08			0.3	5	9			Feb 05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2796

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	20.98	-0.10	60	1 Anonymous	2 RBC	Q
16:00:00	T	20.98	-0.10	72	1 Anonymous	2 RBC	Q
16:00:00	T	20.98	-0.10	10	85 Scotia	2 RBC	Q
16:00:00	T	20.98	-0.10	9	9 BMO Nesbitt	2 RBC	Q
16:00:00	T	20.98	-0.10	1	2 RBC	53 Morgan Stanley	Q
16:00:00	T	20.98	-0.10	61	2 RBC	85 Scotia	Q
16:00:00	T	20.98	-0.10	1	2 RBC	80 National Bank	Q
16:00:00	T	20.98	-0.10	40	2 RBC	9 BMO Nesbitt	Q
16:00:00	T	20.98	-0.10	20	2 RBC	79 CIBC	Q
16:00:00	T	20.98	-0.10	59	7 TD Sec	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-21 18:29	C:CSH	21.17	News Release200	Chartwell to release 2025 results Feb. 26
2026-01-15 08:00	C:CSH	21.02	News Release200	Chartwell Announces January 2026 Distribution and Provides Occupancy Update
2025-12-29 05:32	C:CSH	20.03	In the News525	Globe says Sienna, rivals enjoy boom in long-term care
2025-12-23 09:05	C:CSH	20.37	In the News525	Globe says it might be time for Boardwalk, other REITs
2025-12-15 17:41	C:CSH	20.50	News Release200	Chartwell to make board changes over four years
2025-12-15 08:00	C:CSH	20.22	News Release200	Chartwell Announces December 2025 Distribution and Provides Occupancy Update
2025-11-18 17:58	C:CSH	20.54	News Release200	Chartwell Retirement to acquire The Edward for $53M
2025-11-17 08:00	C:CSH	19.77	News Release200	Chartwell Announces November 2025 Distribution
2025-11-12 17:00	C:CSH	20.19	News Release200	Chartwell Presents 2028 Strategy
2025-11-12 07:03	C:CSH	19.66	In the News525	Globe says RBC's Bir keeps Chartwell at "outperform"
2025-11-11 18:55	C:CSH	19.66	Prospectus Approved3	Chartwell Retirement to list additional units
2025-11-11 07:05	C:CSH	19.66	In the News525	Globe says Chartwell one of Kalmar's "best ideas"
2025-11-06 17:25	C:CSH	20.48	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-06 17:19	C:CSH	20.48	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-06 17:00	C:CSH	20.48	News Release200	Chartwell Announces Third Quarter 2025 Results, Provides an Update on Growth and Portfolio Optimization Activities, and Renews At-the-Market Program
2025-10-16 18:23	C:CSH	19.43	News Release200	Chartwell Retirement reviews status of acquisitions
2025-10-15 08:00	C:CSH	19.60	News Release200	Chartwell Announces October 2025 Distribution and Provides Occupancy Update
2025-10-07 17:57	C:CSH	20.02	News Release200	Chartwell Retirement to release Q3 2025 results Nov. 6
2025-09-15 08:00	C:CSH	19.20	News Release200	Chartwell Announces September 2025 Distribution and Provides Occupancy Update
2025-08-25 07:19	C:CSH	18.25	In the News525	Globe says Chartwell seen riding demographic tailwinds

Date ET

Symbol

Price

Type

Headline

2026-01-21 18:29

C:CSH

21.17

News Release

Chartwell to release 2025 results Feb. 26

2026-01-15 08:00

C:CSH