C-CS

T:CS - CAPSTONE COPPER CORP. J - https://www.capstonemining.com

22:15:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CS - T	2.0	11.72	·	11.80	0.4	11.78	+0.17	1.5	8,187.2	94,277	26,323	11.61 11.82 11.54	18.04 6.31	16:15:27	Apr 16	15 min RT 2¢
TSX - T	2.0	11.72	·	11.80	0.4	11.78	+0.17	1.5	4,969.0	57,609	11,128	11.61 11.82 11.54	18.04 6.31	16:15:27		15 min
NEO ATS - U						11.78	+0.17	1.5	363.8	4,135	1,981	11.59 11.81 11.54		15:59:59		15 min
Alpha - A						11.77	+0.16	1.4	124.2	1,395	885	11.64 11.81 11.55		15:59:55		15 min
Omega - O						11.77	+0.16	1.4	252.7	2,810	2,157	11.65 11.81 11.55		15:59:59		15 min
CSE ATS - P						11.77	+0.16	1.4	235.3	2,708	780	11.59 11.80 11.56		15:59:52		15 min
CXC - X						11.775	+0.165	1.4	1,233.4	14,105	5,107	11.61 11.81 11.54		15:59:56		15 min
CX2 - H						11.77	+0.16	1.4	132.3	1,494	860	11.59 11.81 11.55		15:59:59		15 min
CXD - D						11.765	+0.155	1.3	332.1	3,804	1,162	11.58 11.805 11.55		15:59:02		15 min
LiquidNet - L						11.655	+0.045	0.4	20.0	233	2	11.645 11.655 11.645		12:11:25		15 min
MatchNOW - M						11.61			399.9	4,557	1,799					15 min
Instinet - I						11.705	+0.095	0.8	2.5	28	21	11.685 11.715 11.605		15:49:50		15 min
Lynx - Y						11.77	+0.16	1.4	121.8	1,399	438	11.66 11.78 11.55		15:59:38		15 min
CS2 - S						11.61			0.08	1	3			Apr 24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 26323

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:15:27	T	11.78	0.17	52,400	1 Anonymous	1 Anonymous	KS
16:15:27	T	11.78	0.17	70	1 Anonymous	1 Anonymous	S
16:00:00	T	11.78	0.17	92	36 Latimer	15 UBS	Q
16:00:00	T	11.78	0.17	70	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	11.78	0.17	15	36 Latimer	7 TD Sec	Q
16:00:00	T	11.78	0.17	67	36 Latimer	2 RBC	Q
16:00:00	T	11.78	0.17	40	36 Latimer	79 CIBC	Q
16:00:00	T	11.78	0.17	1	36 Latimer	1 Anonymous	Q
16:00:00	T	11.78	0.17	15	36 Latimer	80 National Bank	Q
16:00:00	T	11.78	0.17	94	36 Latimer	14 Virtu ITG	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-16 06:29	C:CS	12.69	In the News525	Globe says Capstone Copper reaffirmed at "outperform"
2026-04-10 06:47	C:CS	12.15	In the News525	Globe says Hutchison maintains Capstone Copper at "buy"
2026-04-07 17:00	C:CS	11.09	News Release200	Capstone Copper to Release First Quarter Results on April 29, 2026
2026-03-27 05:21	C:CS		SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-02 16:43	C:CS	13.71	SEDAR MD & A815	SEDAR MD & A
2026-03-02 16:37	C:CS	13.71	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-02 16:16	C:CS	13.71	News Release200	Capstone Copper Reports Record Fourth Quarter 2025 Results
2026-02-20 06:53	C:CS	13.75	In the News525	Globe says Capstone cut to "neutral" at CIBC
2026-02-19 09:18	C:CS	13.75	In the News525	Globe says Desjardins cuts Capstone Copper to "hold"
2026-02-17 17:00	C:CS	14.91	News Release200	Capstone Copper Announces 2026 Guidance
2026-02-12 07:58	C:CS	16.44	In the News525	Globe says Capstone Copper maintained at "buy"
2026-02-05 18:32	C:CS	14.93	News Release200	Capstone Copper Announces Labour Agreement at Mantoverde Operation
2026-02-02 02:33	C:CS	15.09	News Release200	Capstone Copper resumes operations at Mantoverde mine
2026-01-22 15:47	C:CS	14.68	News Release200	Capstone Copper Responds to Media Reports Pertaining to Mantoverde Operation
2026-01-15 17:00	C:CS	14.07	News Release200	Capstone Copper Announces Record 2025 Production Results and Provides Update on Mantoverde Labour Negotiations
2026-01-06 09:21	C:CS	14.64	In the News525	Globe/wire say Capstone strike feeds Cu shortage theme
2026-01-02 03:28	C:CS	13.78	News Release200	Capstone Copper employees at Mantoverde to go on strike
2025-10-30 17:09	C:CS	11.83	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-30 17:09	C:CS	11.83	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-30 16:16	C:CS	11.83	News Release200	Capstone Copper Reports Third Quarter 2025 Results

Date ET

Symbol

Price

Type

Headline

2026-04-16 06:29

C:CS

12.69

In the News

Globe says Capstone Copper reaffirmed at "outperform"

2026-04-10 06:47

C:CS