C-CS

T:CS - CAPSTONE COPPER CORP. J - https://www.capstonemining.com

21:57:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CS - T	0.5	11.05	·	11.06	5.3	11.05	-0.73	-6.2	9,837.5	109,182	31,205	11.44 11.60 11.01	18.04 6.31	16:00:00	Apr 16	15 min RT 2¢
TSX - T	0.5	11.05	·	11.06	5.3	11.05	-0.73	-6.2	5,371.9	59,612	15,085	11.44 11.60 11.01	18.04 6.31	16:00:00		15 min
NEO ATS - U						11.05	-0.73	-6.2	441.3	4,897	2,021	11.41 11.60 11.01		15:59:50		15 min
Alpha - A						11.06	-0.72	-6.1	164.0	1,811	1,014	11.24 11.59 11.02		15:59:35		15 min
Omega - O						11.05	-0.73	-6.2	177.2	1,952	1,432	11.41 11.59 11.02		15:59:46		15 min
CSE ATS - P						11.05	-0.73	-6.2	197.6	2,196	611	11.41 11.58 11.02		15:59:57		15 min
CXC - X						11.05	-0.73	-6.2	1,974.0	21,975	5,330	11.41 11.59 11.01		15:59:50		15 min
CX2 - H						11.055	-0.725	-6.2	113.8	1,255	716	11.32 11.585 11.01		15:59:35		15 min
CXD - D						11.045	-0.735	-6.2	294.6	3,250	1,338	11.42 11.595 11.015		15:59:31		15 min
LiquidNet - L						11.185	-0.595	-5.1	100.0	1,119	1	11.185 11.185 11.185		11:22:37		15 min
MatchNOW - M						11.78			819.7	9,084	2,898					15 min
Instinet - I						11.055	-0.725	-6.2	22.1	243	182	11.245 11.255 11.015		15:58:54		15 min
Lynx - Y						11.06	-0.72	-6.1	160.3	1,780	552	11.40 11.57 11.03		15:58:08		15 min
CS2 - S						11.15	-0.63	-5.3	0.9	9	25	11.15 11.15 11.15		12:09:29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 31205

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	11.05	-0.73	95	2 RBC	5 Citadel	Q
16:00:00	T	11.05	-0.73	24	1 Anonymous	5 Citadel	Q
16:00:00	T	11.05	-0.73	44	9 BMO Nesbitt	5 Citadel	Q
16:00:00	T	11.05	-0.73	70	14 Virtu ITG	5 Citadel	Q
16:00:00	T	11.05	-0.73	33	79 CIBC	5 Citadel	Q
16:00:00	T	11.05	-0.73	35	79 CIBC	5 Citadel	Q
16:00:00	T	11.05	-0.73	94	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	11.05	-0.73	35	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	11.05	-0.73	38	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	11.05	-0.73	32	7 TD Sec	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-16 06:29	C:CS	12.69	In the News525	Globe says Capstone Copper reaffirmed at "outperform"
2026-04-10 06:47	C:CS	12.15	In the News525	Globe says Hutchison maintains Capstone Copper at "buy"
2026-04-07 17:00	C:CS	11.09	News Release200	Capstone Copper to Release First Quarter Results on April 29, 2026
2026-03-27 05:21	C:CS		SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-02 16:43	C:CS	13.71	SEDAR MD & A815	SEDAR MD & A
2026-03-02 16:37	C:CS	13.71	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-02 16:16	C:CS	13.71	News Release200	Capstone Copper Reports Record Fourth Quarter 2025 Results
2026-02-20 06:53	C:CS	13.75	In the News525	Globe says Capstone cut to "neutral" at CIBC
2026-02-19 09:18	C:CS	13.75	In the News525	Globe says Desjardins cuts Capstone Copper to "hold"
2026-02-17 17:00	C:CS	14.91	News Release200	Capstone Copper Announces 2026 Guidance
2026-02-12 07:58	C:CS	16.44	In the News525	Globe says Capstone Copper maintained at "buy"
2026-02-05 18:32	C:CS	14.93	News Release200	Capstone Copper Announces Labour Agreement at Mantoverde Operation
2026-02-02 02:33	C:CS	15.09	News Release200	Capstone Copper resumes operations at Mantoverde mine
2026-01-22 15:47	C:CS	14.68	News Release200	Capstone Copper Responds to Media Reports Pertaining to Mantoverde Operation
2026-01-15 17:00	C:CS	14.07	News Release200	Capstone Copper Announces Record 2025 Production Results and Provides Update on Mantoverde Labour Negotiations
2026-01-06 09:21	C:CS	14.64	In the News525	Globe/wire say Capstone strike feeds Cu shortage theme
2026-01-02 03:28	C:CS	13.78	News Release200	Capstone Copper employees at Mantoverde to go on strike
2025-10-30 17:09	C:CS	11.83	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-30 17:09	C:CS	11.83	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-30 16:16	C:CS	11.83	News Release200	Capstone Copper Reports Third Quarter 2025 Results

Date ET

Symbol

Price

Type

Headline

2026-04-16 06:29

C:CS

12.69

In the News

Globe says Capstone Copper reaffirmed at "outperform"

2026-04-10 06:47

C:CS