C-CS

T:CS - CAPSTONE COPPER CORP. J - https://www.capstonemining.com

14:00:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CS - T	0.3	10.29	·	10.30	4.3	10.295	+0.625	6.5	6,130.6	61,209	25,420	9.91 10.41 9.82	18.04 4.975	13:43:03	Mar 02	15 min RT 2¢
TSX - T	0.3	10.29	·	10.30	4.3	10.295	+0.625	6.5	2,666.8	26,555	12,868	9.91 10.41 9.83	18.04 4.975	13:43:03		15 min
NEO ATS - U						10.29	+0.62	6.4	964.3	9,640	3,045	9.93 10.40 9.82		13:42:21		15 min
Alpha - A						10.28	+0.61	6.3	106.0	1,057	503	9.88 10.39 9.83		13:42:09		15 min
Omega - O						10.28	+0.61	6.3	183.0	1,830	1,047	9.93 10.39 9.85		13:42:17		15 min
CSE ATS - P						10.29	+0.62	6.4	112.8	1,129	575	9.91 10.39 9.86		13:42:09		15 min
CXC - X						10.29	+0.62	6.4	1,343.7	13,454	4,014	9.93 10.40 9.82		13:42:43		15 min
CX2 - H						10.29	+0.62	6.4	139.3	1,394	895	9.88 10.40 9.88		13:41:33		15 min
CXD - D						10.295	+0.625	6.5	196.1	1,959	899	9.965 10.37 9.86		13:42:09		15 min
MatchNOW - M						9.67			269.1	2,694	1,088					15 min
Instinet - I						10.08	+0.41	4.2	0.7	7	5	10.095 10.175 10.08		10:54:42		15 min
Lynx - Y						10.29	+0.62	6.4	147.8	1,484	476	9.87 10.39 9.84		13:42:09		15 min
CS2 - S						10.15	+0.48	5.0	0.9	9	5	10.11 10.15 10.11		12:39:34		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 25420

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:44:52	M	10.27	0.60	100	1 Anonymous	65 Goldman
13:44:50	U	10.26	0.59	100	2 RBC	2 RBC	K
13:44:49	M	10.27	0.60	100	1 Anonymous	65 Goldman
13:44:49	X	10.27	0.60	100	39 Merrill Lynch	85 Scotia	K
13:44:49	U	10.27	0.60	100	2 RBC	53 Morgan Stanley	K
13:44:49	U	10.27	0.60	100	2 RBC	53 Morgan Stanley	K
13:44:47	Y	10.27	0.60	200	79 CIBC	79 CIBC	K
13:44:42	U	10.27	0.60	200	79 CIBC	1 Anonymous	K
13:44:42	X	10.275	0.605	100	9 BMO Nesbitt	65 Goldman	K
13:44:42	X	10.275	0.605	100	39 Merrill Lynch	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-02 16:43	C:CS	13.71	SEDAR MD & A815	SEDAR MD & A
2026-03-02 16:37	C:CS	13.71	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-02 16:16	C:CS	13.71	News Release200	Capstone Copper Reports Record Fourth Quarter 2025 Results
2026-02-20 06:53	C:CS	13.75	In the News525	Globe says Capstone cut to "neutral" at CIBC
2026-02-19 09:18	C:CS	13.75	In the News525	Globe says Desjardins cuts Capstone Copper to "hold"
2026-02-17 17:00	C:CS	14.91	News Release200	Capstone Copper Announces 2026 Guidance
2026-02-12 07:58	C:CS	16.44	In the News525	Globe says Capstone Copper maintained at "buy"
2026-02-05 18:32	C:CS	14.93	News Release200	Capstone Copper Announces Labour Agreement at Mantoverde Operation
2026-02-02 02:33	C:CS	15.09	News Release200	Capstone Copper resumes operations at Mantoverde mine
2026-01-22 15:47	C:CS	14.68	News Release200	Capstone Copper Responds to Media Reports Pertaining to Mantoverde Operation
2026-01-15 17:00	C:CS	14.07	News Release200	Capstone Copper Announces Record 2025 Production Results and Provides Update on Mantoverde Labour Negotiations
2026-01-06 09:21	C:CS	14.64	In the News525	Globe/wire say Capstone strike feeds Cu shortage theme
2026-01-02 03:28	C:CS	13.78	News Release200	Capstone Copper employees at Mantoverde to go on strike
2025-10-30 17:09	C:CS	11.83	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-30 17:09	C:CS	11.83	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-30 16:16	C:CS	11.83	News Release200	Capstone Copper Reports Third Quarter 2025 Results
2025-10-15 21:15	C:CS	12.82	News Release200	Capstone Copper releases 2024 sustainability report
2025-10-15 07:49	C:CS	12.82	In the News525	Globe says Capstone Copper kept at "sector outperform"
2025-10-13 18:42	C:CS	12.71	News Release200	Capstone Copper Announces up to $360 Million Investment from Orion for 25% Interest in Santo Domingo
2025-10-07 17:00	C:CS	12.50	News Release200	Capstone Copper Reports Results of Phase 1 Drill Program at Mantoverde

Date ET

Symbol

Price

Type

Headline

2026-03-02 16:43

C:CS

13.71

SEDAR MD & A

2026-03-02 16:37

C:CS

13.71