C-CS

T:CS - CAPSTONE COPPER CORP. J - https://www.capstonemining.com

20:50:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CS - T	0.1	12.60	·	12.70	2.0	12.66	+0.07	0.6	6,559.4	80,561	30,498	12.30 12.73 12.09	18.04 9.30	16:00:00	Oct 05	15 min RT 2¢
TSX - T	0.1	12.60	·	12.70	2.0	12.66	+0.07	0.6	3,263.7	40,189	13,711	12.30 12.72 12.09	18.04 9.30	16:00:00		15 min
NEO ATS - U						12.66	+0.07	0.6	494.5	6,102	1,540	12.29 12.72 12.095		15:59:54		15 min
Alpha - A						12.68	+0.09	0.7	440.7	5,372	2,917	12.31 12.73 12.09		15:59:58		15 min
Omega - O						12.67	+0.08	0.6	193.7	2,351	1,466	12.31 12.72 12.095		15:59:56		15 min
CSE ATS - P						12.66	+0.07	0.6	137.4	1,682	813	12.19 12.72 12.105		15:59:54		15 min
CXC - X						12.675	+0.085	0.7	742.4	9,084	3,871	12.29 12.72 12.09		15:59:58		15 min
CX2 - H						12.67	+0.08	0.6	181.1	2,210	1,064	12.20 12.72 12.10		15:59:56		15 min
CXD - D						12.67	+0.08	0.6	285.7	3,508	1,313	12.285 12.715 12.095		15:59:51		15 min
MatchNOW - M						12.59			391.4	4,776	2,384					15 min
Instinet - I						12.645	+0.055	0.4	56.7	704	124	12.205 12.705 12.115		15:59:09		15 min
Lynx - Y						12.67	+0.08	0.6	357.4	4,404	1,184	12.34 12.72 12.10		15:59:50		15 min
CS2 - S						12.32	-0.27	-2.1	0.6	7	13	12.32 12.32 12.32		10:26:49		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 30498

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:11:03	X	12.66	0.07	1	80 National Bank	80 National Bank	ZW
16:11:03	X	12.66	0.07	1	80 National Bank	80 National Bank	ZW
16:00:00	T	12.66	0.07	57	9 BMO Nesbitt	36 Latimer	Q
16:00:00	T	12.66	0.07	14	9 BMO Nesbitt	36 Latimer	Q
16:00:00	T	12.66	0.07	96	39 Merrill Lynch	36 Latimer	Q
16:00:00	T	12.66	0.07	4	39 Merrill Lynch	36 Latimer	Q
16:00:00	T	12.66	0.07	70	39 Merrill Lynch	36 Latimer	Q
16:00:00	T	12.66	0.07	20	79 CIBC	36 Latimer	Q
16:00:00	T	12.66	0.07	32	79 CIBC	36 Latimer	Q
16:00:00	T	12.66	0.07	44	53 Morgan Stanley	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-10-05 17:40	C:CS	14.67	News Release200	Capstone Copper to Release Third Quarter Results on October 29, 2026
2026-09-25 12:06	C:CS	14.54	News Release200	Royalties says Capstone's Cozamin served in fraud probe
2026-09-23 09:00	C:CS	14.58	In the News525	Globe says Capstone rated "hold-above average risk"
2026-09-21 17:59	C:CS	14.68	News Release200	Capstone Copper to sell Cozamin mine for $385M (U.S.)
2026-09-04 06:57	C:CS	15.05	In the News525	Globe says Capstone Copper kept at "outperform"
2026-08-31 06:00	C:CS	16.19	News Release200	Capstone Copper Completes Acquisition of San Pietro Copper Concessions, Consolidating the Mantoverde-Santo Domingo Copper District
2026-08-05 04:35	C:CS	15.20	In the News525	Globe says Nagle keeps Capstone Copper at "outperform"
2026-07-30 16:23	C:CS	13.25	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-30 16:19	C:CS	13.25	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-30 16:16	C:CS	13.25	News Release200	Capstone Copper Reports Second Quarter 2026 Results
2026-07-22 07:11	C:CS	13.46	In the News525	Globe says Capstone Copper maintained at "buy"
2026-07-15 07:18	C:CS	13.10	In the News525	Globe says Capstone Copper maintained at "outperform"
2026-07-06 23:04	C:CS	13.11	News Release200	Capstone Copper to release Q2 results on July 30
2026-06-29 23:56	C:CS	12.95	News Release200	Capstone Copper releases 2025 sustainability report
2026-06-22 03:30	C:CS	14.61	News Release200	Capstone Copper ratifies collective agreements
2026-06-19 17:46	C:CS	14.61	News Release200	Capstone seeks environmental OK on Mantos phase II
2026-06-16 07:19	C:CS	15.37	In the News525	Globe says Capstone Copper kept at "sector outperform"
2026-05-14 09:38	C:CS	14.25	In the News525	FP/wire say Teck, rivals hear copper near record high
2026-05-01 06:10	C:CS	11.26	In the News525	Globe says Nagle keeps Capstone Copper at "outperform"
2026-04-30 17:41	C:CS	11.32	News Release200	Capstone Copper Announces 2026 Annual General Meeting Results

Date ET

Symbol

Price

Type

Headline

2026-10-05 17:40

C:CS

14.67

News Release

Capstone Copper to Release Third Quarter Results on October 29, 2026

2026-09-25 12:06

C:CS