C-CS

T:CS - CAPSTONE COPPER CORP. J - https://www.capstonemining.com

22:53:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CS - T	2.1	11.25	·	11.31	0.5	11.26	-0.06	-0.5	8,941.4	99,800	32,911	11.34 11.45 11.20	18.04 6.31	16:00:00	Apr 30	15 min RT 2¢
TSX - T	2.1	11.25	·	11.31	0.5	11.26	-0.06	-0.5	3,333.0	37,169	13,494	11.34 11.45 11.20	18.04 6.31	16:00:00		15 min
NEO ATS - U						11.26	-0.06	-0.5	2,503.7	28,159	2,412	11.34 11.43 11.21		15:59:42		15 min
Alpha - A						11.27	-0.05	-0.4	260.0	2,870	1,979	11.35 11.43 11.21		15:59:56		15 min
Omega - O						11.27	-0.05	-0.4	274.7	3,032	2,277	11.36 11.44 11.20		15:59:59		15 min
CSE ATS - P						11.26	-0.06	-0.5	137.2	1,529	527	11.39 11.41 11.23		15:59:58		15 min
CXC - X						11.265	-0.055	-0.5	1,248.8	13,905	5,468	11.35 11.42 11.21		15:59:57		15 min
CX2 - H						11.26	-0.06	-0.5	200.2	2,220	1,191	11.36 11.42 11.20		15:59:56		15 min
CXD - D						11.265	-0.055	-0.5	310.5	3,458	1,465	11.40 11.425 11.215		15:59:46		15 min
MatchNOW - M						11.32			392.5	4,336	2,806					15 min
Instinet - I						11.405	+0.085	0.8	4.8	54	23	11.315 11.405 11.275		12:23:17		15 min
Lynx - Y						11.26	-0.06	-0.5	274.4	3,050	1,260	11.40 11.44 11.22		15:59:56		15 min
CS2 - S						11.25	-0.07	-0.6	1.7	19	9	11.39 11.39 11.25		15:52:34		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 32911

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	11.26	-0.06	25	2 RBC	36 Latimer	Q
16:00:00	T	11.26	-0.06	93	7 TD Sec	36 Latimer	Q
16:00:00	T	11.26	-0.06	46	9 BMO Nesbitt	36 Latimer	Q
16:00:00	T	11.26	-0.06	92	79 CIBC	36 Latimer	Q
16:00:00	T	11.26	-0.06	49	85 Scotia	36 Latimer	Q
16:00:00	T	11.26	-0.06	49	79 CIBC	36 Latimer	Q
16:00:00	T	11.26	-0.06	3	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	11.26	-0.06	1	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	11.26	-0.06	72	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	11.26	-0.06	91	2 RBC	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-30 17:41	C:CS	11.32	News Release200	Capstone Copper Announces 2026 Annual General Meeting Results
2026-04-29 16:16	C:CS	10.84	News Release200	Capstone Copper Reports First Quarter 2026 Results
2026-04-29 15:22	C:CS	10.84	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-29 15:22	C:CS	10.84	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-16 06:29	C:CS	12.69	In the News525	Globe says Capstone Copper reaffirmed at "outperform"
2026-04-10 06:47	C:CS	12.15	In the News525	Globe says Hutchison maintains Capstone Copper at "buy"
2026-04-07 17:00	C:CS	11.09	News Release200	Capstone Copper to Release First Quarter Results on April 29, 2026
2026-03-27 05:21	C:CS		SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-02 16:43	C:CS	13.71	SEDAR MD & A815	SEDAR MD & A
2026-03-02 16:37	C:CS	13.71	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-02 16:16	C:CS	13.71	News Release200	Capstone Copper Reports Record Fourth Quarter 2025 Results
2026-02-20 06:53	C:CS	13.75	In the News525	Globe says Capstone cut to "neutral" at CIBC
2026-02-19 09:18	C:CS	13.75	In the News525	Globe says Desjardins cuts Capstone Copper to "hold"
2026-02-17 17:00	C:CS	14.91	News Release200	Capstone Copper Announces 2026 Guidance
2026-02-12 07:58	C:CS	16.44	In the News525	Globe says Capstone Copper maintained at "buy"
2026-02-05 18:32	C:CS	14.93	News Release200	Capstone Copper Announces Labour Agreement at Mantoverde Operation
2026-02-02 02:33	C:CS	15.09	News Release200	Capstone Copper resumes operations at Mantoverde mine
2026-01-22 15:47	C:CS	14.68	News Release200	Capstone Copper Responds to Media Reports Pertaining to Mantoverde Operation
2026-01-15 17:00	C:CS	14.07	News Release200	Capstone Copper Announces Record 2025 Production Results and Provides Update on Mantoverde Labour Negotiations
2026-01-06 09:21	C:CS	14.64	In the News525	Globe/wire say Capstone strike feeds Cu shortage theme

Date ET

Symbol

Price

Type

Headline

2026-04-30 17:41

C:CS

11.32

News Release

Capstone Copper Announces 2026 Annual General Meeting Results

2026-04-29 16:16

C:CS