C-CS

T:CS - CAPSTONE COPPER CORP. J - https://www.capstonemining.com

20:14:08 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CS - T	1.0	10.72	·	10.77	1.0	10.74	-0.75	-6.5	13,816.3	145,164	46,323	11.03 11.08 10.29	18.04 9.30	16:17:03	18:51	15 min RT 2¢
TSX - T	1.0	10.72	·	10.77	1.0	10.74	-0.75	-6.5	6,168.4	64,743	21,332	11.03 11.08 10.29	18.04 9.30	16:17:03		15 min
NEO ATS - U						10.755	-0.735	-6.4	825.8	8,665	2,604	11.03 11.03 10.31		15:59:45		15 min
Alpha - A						10.74	-0.75	-6.5	385.9	3,985	2,172	10.98 11.01 10.30		15:59:59		15 min
Omega - O						10.76	-0.73	-6.4	381.9	3,961	2,120	11.00 11.00 10.30		15:59:55		15 min
CSE ATS - P						10.75	-0.74	-6.4	187.3	1,919	1,339	10.505 10.895 10.295		15:59:58		15 min
CXC - X						10.75	-0.74	-6.4	3,096.0	32,672	8,295	11.00 11.00 10.295		15:59:50		15 min
CX2 - H						10.76	-0.73	-6.4	355.4	3,709	1,836	10.655 10.895 10.30		15:59:56		15 min
CXD - D						10.76	-0.73	-6.4	629.3	6,627	2,236	11.04 11.04 10.31		15:59:45		15 min
LiquidNet - L						10.805	-0.685	-6.0	193.8	2,097	3	10.835 10.835 10.805		13:44:39		15 min
MatchNOW - M						11.49			1,215.9	12,834	3,340					15 min
Instinet - I						10.65	-0.84	-7.3	10.0	106	13	10.685 10.685 10.515		10:51:35		15 min
Lynx - Y						10.75	-0.74	-6.4	349.6	3,670	908	11.01 11.01 10.30		15:59:54		15 min
CS2 - S						11.49			1.1	10	36			Nov 06		15 min
CIX ASPEN - J						10.74	-0.75	-6.5	10.2	105	70	10.64 10.89 10.54		15:57:28		15 min
CIX ASPEN VERT - K						10.74	-0.75	-6.5	5.9	62	19	10.42 10.90 10.42		15:54:16		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 46323

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:17:03	T	10.74	-0.75	87,500	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:10:30	X	10.74	-0.75	1	80 National Bank	80 National Bank	ZW
16:00:00	T	10.74	-0.75	97	2 RBC	36 Latimer	Q
16:00:00	T	10.74	-0.75	78	9 BMO Nesbitt	36 Latimer	Q
16:00:00	T	10.74	-0.75	41	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	10.74	-0.75	47	39 Merrill Lynch	36 Latimer	Q
16:00:00	T	10.74	-0.75	94	79 CIBC	36 Latimer	Q
16:00:00	T	10.74	-0.75	5	79 CIBC	36 Latimer	Q
16:00:00	T	10.74	-0.75	1	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	10.74	-0.75	42	53 Morgan Stanley	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-11-12 18:51	C:CS	10.74	News Release200	Capstone Copper lowers 2026 Pinto Valley Cu guidance
2026-11-03 06:08	C:CS	11.11	In the News525	Globe says Nagle keeps Capstone Copper at "outperform"
2026-10-30 06:34	C:CS	11.00	In the News525	Globe says Capstone Copper maintained at "outperform"
2026-10-29 16:16	C:CS	11.77	News Release200	Capstone Copper Reports Third Quarter 2026 Results
2026-10-29 08:18	C:CS	11.77	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-10-29 08:18	C:CS	11.77	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-10-05 17:40	C:CS	14.67	News Release200	Capstone Copper to Release Third Quarter Results on October 29, 2026
2026-09-25 12:06	C:CS	14.54	News Release200	Royalties says Capstone's Cozamin served in fraud probe
2026-09-23 09:00	C:CS	14.58	In the News525	Globe says Capstone rated "hold-above average risk"
2026-09-21 17:59	C:CS	14.68	News Release200	Capstone Copper to sell Cozamin mine for $385M (U.S.)
2026-09-04 06:57	C:CS	15.05	In the News525	Globe says Capstone Copper kept at "outperform"
2026-08-31 06:00	C:CS	16.19	News Release200	Capstone Copper Completes Acquisition of San Pietro Copper Concessions, Consolidating the Mantoverde-Santo Domingo Copper District
2026-08-05 04:35	C:CS	15.20	In the News525	Globe says Nagle keeps Capstone Copper at "outperform"
2026-07-30 16:23	C:CS	13.25	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-30 16:19	C:CS	13.25	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-30 16:16	C:CS	13.25	News Release200	Capstone Copper Reports Second Quarter 2026 Results
2026-07-22 07:11	C:CS	13.46	In the News525	Globe says Capstone Copper maintained at "buy"
2026-07-15 07:18	C:CS	13.10	In the News525	Globe says Capstone Copper maintained at "outperform"
2026-07-06 23:04	C:CS	13.11	News Release200	Capstone Copper to release Q2 results on July 30
2026-06-29 23:56	C:CS	12.95	News Release200	Capstone Copper releases 2025 sustainability report

Date ET

Symbol

Price

Type

Headline

2026-11-12 18:51

C:CS

10.74

News Release

Capstone Copper lowers 2026 Pinto Valley Cu guidance

2026-11-03 06:08

C:CS