C-CS

T:CS - CAPSTONE COPPER CORP. J - https://www.capstonemining.com

02:25:42 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CS - T	7.5	14.50	·	14.57	0.1	14.54	-0.02	-0.1	12,781.6	184,360	48,543	14.70 14.94 14.34	18.04 6.83	16:00:00	May 14	15 min RT 2¢
TSX - T	7.5	14.50	·	14.57	0.1	14.54	-0.02	-0.1	5,514.2	79,641	17,849	14.70 14.935 14.34	18.04 6.83	16:00:00		15 min
NEO ATS - U						14.54	-0.02	-0.1	1,622.6	23,453	6,715	14.69 14.93 14.35		15:59:50		15 min
Alpha - A						14.54	-0.02	-0.1	225.9	3,227	1,406	14.62 14.93 14.35		15:59:48		15 min
Omega - O						14.55	-0.01	-0.1	236.4	3,336	2,011	14.70 14.93 14.34		15:59:50		15 min
CSE ATS - P						14.54	-0.02	-0.1	206.7	2,979	780	14.63 14.92 14.35		15:59:59		15 min
CXC - X						14.545	-0.015	-0.1	2,669.7	38,582	7,776	14.655 14.935 14.35		15:59:48		15 min
CX2 - H						14.54	-0.02	-0.1	154.5	2,202	977	14.62 14.94 14.38		15:59:41		15 min
CXD - D						14.545	-0.015	-0.1	598.1	8,539	4,673	14.655 14.935 14.35		15:59:38		15 min
MatchNOW - M						14.56			1,286.1	18,536	5,442					15 min
Instinet - I						14.545	-0.015	-0.1	6.9	99	34	14.515 14.715 14.515		15:58:07		15 min
Lynx - Y						14.54	-0.02	-0.1	259.5	3,754	865	14.45 14.93 14.39		15:59:43		15 min
CS2 - S						14.82	+0.26	1.8	0.9	12	15	14.45 14.82 14.45		12:33:58		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 48543

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	14.54	-0.02	58	2 RBC	5 Citadel	Q
16:00:00	T	14.54	-0.02	94	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	14.54	-0.02	98	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	14.54	-0.02	2	65 Goldman	5 Citadel	Q
16:00:00	T	14.54	-0.02	98	2 RBC	5 Citadel	Q
16:00:00	T	14.54	-0.02	22	39 Merrill Lynch	5 Citadel	Q
16:00:00	T	14.54	-0.02	9	79 CIBC	5 Citadel	Q
16:00:00	T	14.54	-0.02	73	79 CIBC	5 Citadel	Q
16:00:00	T	14.54	-0.02	13	79 CIBC	5 Citadel	Q
16:00:00	T	14.54	-0.02	29	53 Morgan Stanley	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-14 09:38	C:CS	14.25	In the News525	FP/wire say Teck, rivals hear copper near record high
2026-05-01 06:10	C:CS	11.26	In the News525	Globe says Nagle keeps Capstone Copper at "outperform"
2026-04-30 17:41	C:CS	11.32	News Release200	Capstone Copper Announces 2026 Annual General Meeting Results
2026-04-29 16:16	C:CS	10.84	News Release200	Capstone Copper Reports First Quarter 2026 Results
2026-04-29 15:22	C:CS	10.84	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-29 15:22	C:CS	10.84	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-16 06:29	C:CS	12.69	In the News525	Globe says Capstone Copper reaffirmed at "outperform"
2026-04-10 06:47	C:CS	12.15	In the News525	Globe says Hutchison maintains Capstone Copper at "buy"
2026-04-07 17:00	C:CS	11.09	News Release200	Capstone Copper to Release First Quarter Results on April 29, 2026
2026-03-27 05:21	C:CS		SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-02 16:43	C:CS	13.71	SEDAR MD & A815	SEDAR MD & A
2026-03-02 16:37	C:CS	13.71	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-02 16:16	C:CS	13.71	News Release200	Capstone Copper Reports Record Fourth Quarter 2025 Results
2026-02-20 06:53	C:CS	13.75	In the News525	Globe says Capstone cut to "neutral" at CIBC
2026-02-19 09:18	C:CS	13.75	In the News525	Globe says Desjardins cuts Capstone Copper to "hold"
2026-02-17 17:00	C:CS	14.91	News Release200	Capstone Copper Announces 2026 Guidance
2026-02-12 07:58	C:CS	16.44	In the News525	Globe says Capstone Copper maintained at "buy"
2026-02-05 18:32	C:CS	14.93	News Release200	Capstone Copper Announces Labour Agreement at Mantoverde Operation
2026-02-02 02:33	C:CS	15.09	News Release200	Capstone Copper resumes operations at Mantoverde mine
2026-01-22 15:47	C:CS	14.68	News Release200	Capstone Copper Responds to Media Reports Pertaining to Mantoverde Operation

Date ET

Symbol

Price

Type

Headline

2026-05-14 09:38

C:CS

14.25

In the News

FP/wire say Teck, rivals hear copper near record high

2026-05-01 06:10

C:CS