C-CS

T:CS - CAPSTONE COPPER CORP. J - https://www.capstonemining.com

20:33:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CS - T	0.5	12.35	·	12.40	2.1	12.39	+0.24	2.0	7,718.9	92,561	33,643	11.97 12.445 11.78	18.04 5.45	16:00:00	Apr 07	15 min RT 2¢
TSX - T	0.5	12.35	·	12.40	2.1	12.39	+0.24	2.0	3,853.5	46,367	13,044	11.97 12.445 11.78	18.04 5.45	16:00:00		15 min
NEO ATS - U						12.37	+0.22	1.8	1,176.0	14,097	5,331	11.95 12.44 11.78		15:59:56		15 min
Alpha - A						12.37	+0.22	1.8	224.0	2,672	1,302	11.92 12.44 11.78		15:59:51		15 min
Omega - O						12.37	+0.22	1.8	194.8	2,307	1,631	12.00 12.44 11.80		15:59:50		15 min
CSE ATS - P						12.38	+0.23	1.9	157.3	1,892	750	11.95 12.44 11.85		15:59:35		15 min
CXC - X						12.375	+0.225	1.9	1,162.3	13,923	5,139	11.96 12.44 11.79		15:59:50		15 min
CX2 - H						12.38	+0.23	1.9	154.4	1,837	1,015	11.95 12.44 11.80		15:59:42		15 min
CXD - D						12.385	+0.235	1.9	261.2	3,059	2,240	11.94 12.445 11.79		15:59:45		15 min
MatchNOW - M						12.15			342.5	4,092	2,490					15 min
Instinet - I						12.135	-0.015	-0.1	1.1	13	6	12.045 12.135 12.035		10:54:20		15 min
Lynx - Y						12.38	+0.23	1.9	190.4	2,287	671	11.94 12.44 11.80		15:59:50		15 min
CS2 - S						12.24	+0.09	0.7	1.2	14	24	12.24 12.24 12.24		12:26:51		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 33643

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:05:56	X	12.36	0.21	200	79 CIBC	1 Anonymous
16:00:00	T	12.39	0.24	48	36 Latimer	79 CIBC	Q
16:00:00	T	12.39	0.24	10	36 Latimer	79 CIBC	Q
16:00:00	T	12.39	0.24	10	36 Latimer	79 CIBC	Q
16:00:00	T	12.39	0.24	83	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	12.39	0.24	36	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	12.39	0.24	36	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	12.39	0.24	59	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	12.39	0.24	32	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	12.39	0.24	12	36 Latimer	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-07 17:00	C:CS	11.09	News Release200	Capstone Copper to Release First Quarter Results on April 29, 2026
2026-03-27 05:21	C:CS		SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-02 16:43	C:CS	13.71	SEDAR MD & A815	SEDAR MD & A
2026-03-02 16:37	C:CS	13.71	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-02 16:16	C:CS	13.71	News Release200	Capstone Copper Reports Record Fourth Quarter 2025 Results
2026-02-20 06:53	C:CS	13.75	In the News525	Globe says Capstone cut to "neutral" at CIBC
2026-02-19 09:18	C:CS	13.75	In the News525	Globe says Desjardins cuts Capstone Copper to "hold"
2026-02-17 17:00	C:CS	14.91	News Release200	Capstone Copper Announces 2026 Guidance
2026-02-12 07:58	C:CS	16.44	In the News525	Globe says Capstone Copper maintained at "buy"
2026-02-05 18:32	C:CS	14.93	News Release200	Capstone Copper Announces Labour Agreement at Mantoverde Operation
2026-02-02 02:33	C:CS	15.09	News Release200	Capstone Copper resumes operations at Mantoverde mine
2026-01-22 15:47	C:CS	14.68	News Release200	Capstone Copper Responds to Media Reports Pertaining to Mantoverde Operation
2026-01-15 17:00	C:CS	14.07	News Release200	Capstone Copper Announces Record 2025 Production Results and Provides Update on Mantoverde Labour Negotiations
2026-01-06 09:21	C:CS	14.64	In the News525	Globe/wire say Capstone strike feeds Cu shortage theme
2026-01-02 03:28	C:CS	13.78	News Release200	Capstone Copper employees at Mantoverde to go on strike
2025-10-30 17:09	C:CS	11.83	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-30 17:09	C:CS	11.83	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-30 16:16	C:CS	11.83	News Release200	Capstone Copper Reports Third Quarter 2025 Results
2025-10-15 21:15	C:CS	12.82	News Release200	Capstone Copper releases 2024 sustainability report
2025-10-15 07:49	C:CS	12.82	In the News525	Globe says Capstone Copper kept at "sector outperform"

Date ET

Symbol

Price

Type

Headline

2026-04-07 17:00

C:CS

11.09

News Release

Capstone Copper to Release First Quarter Results on April 29, 2026

2026-03-27 05:21

C:CS