C-CS

T:CS - CAPSTONE COPPER CORP. J - https://www.capstonemining.com

12:20:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CS - T	1.2	14.65	·	14.66	0.6	14.65	-1.37	-8.6	5,252.5	76,186	19,220	15.14 15.19 14.50	18.04 9.30	12:03:00	Sep 04	15 min RT 2¢
TSX - T	1.2	14.65	·	14.66	0.6	14.66	-1.36	-8.5	1,877.2	27,252	7,196	15.14 15.18 14.51	18.04 9.30	12:02:32		15 min
NEO ATS - U						14.65	-1.37	-8.6	686.1	9,953	2,019	15.145 15.15 14.50		12:03:00		15 min
Alpha - A						14.66	-1.36	-8.5	266.9	3,851	1,266	15.16 15.16 14.50		12:02:32		15 min
Omega - O						14.67	-1.35	-8.4	73.3	1,038	580	15.14 15.14 14.51		12:02:25		15 min
CSE ATS - P						14.66	-1.36	-8.5	52.0	743	357	14.99 14.99 14.53		12:00:14		15 min
CXC - X						14.66	-1.36	-8.5	1,272.2	18,553	3,020	15.14 15.16 14.51		12:02:58		15 min
CX2 - H						14.67	-1.35	-8.4	92.4	1,328	498	14.94 14.98 14.515		11:59:25		15 min
CXD - D						14.66	-1.36	-8.5	334.7	4,794	2,142	15.145 15.19 14.51		12:02:35		15 min
MatchNOW - M						16.02			332.2	4,812	1,295					15 min
Instinet - I						14.67	-1.35	-8.4	13.6	198	29	14.77 14.865 14.515		11:59:25		15 min
Lynx - Y						14.66	-1.36	-8.5	251.2	3,654	796	15.13 15.15 14.50		12:00:55		15 min
CS2 - S						16.02			0.7	10	22			Sep 09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 19220

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:05:33	Y	14.66	-1.36	300	79 CIBC	1 Anonymous	K
12:05:33	Y	14.66	-1.36	100	79 CIBC	79 CIBC	K
12:05:27	H	14.65	-1.37	100	79 CIBC	80 National Bank	K
12:05:27	A	14.66	-1.36	100	80 National Bank	1 Anonymous	K
12:05:26	X	14.65	-1.37	100	1 Anonymous	1 Anonymous	K
12:05:26	P	14.65	-1.37	100	79 CIBC	79 CIBC	K
12:05:25	O	14.65	-1.37	100	79 CIBC	1 Anonymous	K
12:05:14	X	14.64	-1.38	100	1 Anonymous	79 CIBC	K
12:05:07	X	14.63	-1.39	100	80 National Bank	65 Goldman	K
12:05:07	X	14.63	-1.39	100	1 Anonymous	65 Goldman	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-09-04 06:57	C:CS	15.05	In the News525	Globe says Capstone Copper kept at "outperform"
2026-08-31 06:00	C:CS	16.19	News Release200	Capstone Copper Completes Acquisition of San Pietro Copper Concessions, Consolidating the Mantoverde-Santo Domingo Copper District
2026-08-05 04:35	C:CS	15.20	In the News525	Globe says Nagle keeps Capstone Copper at "outperform"
2026-07-30 16:23	C:CS	13.25	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-30 16:19	C:CS	13.25	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-30 16:16	C:CS	13.25	News Release200	Capstone Copper Reports Second Quarter 2026 Results
2026-07-22 07:11	C:CS	13.46	In the News525	Globe says Capstone Copper maintained at "buy"
2026-07-15 07:18	C:CS	13.10	In the News525	Globe says Capstone Copper maintained at "outperform"
2026-07-06 23:04	C:CS	13.11	News Release200	Capstone Copper to release Q2 results on July 30
2026-06-29 23:56	C:CS	12.95	News Release200	Capstone Copper releases 2025 sustainability report
2026-06-22 03:30	C:CS	14.61	News Release200	Capstone Copper ratifies collective agreements
2026-06-19 17:46	C:CS	14.61	News Release200	Capstone seeks environmental OK on Mantos phase II
2026-06-16 07:19	C:CS	15.37	In the News525	Globe says Capstone Copper kept at "sector outperform"
2026-05-14 09:38	C:CS	14.25	In the News525	FP/wire say Teck, rivals hear copper near record high
2026-05-01 06:10	C:CS	11.26	In the News525	Globe says Nagle keeps Capstone Copper at "outperform"
2026-04-30 17:41	C:CS	11.32	News Release200	Capstone Copper Announces 2026 Annual General Meeting Results
2026-04-29 16:16	C:CS	10.84	News Release200	Capstone Copper Reports First Quarter 2026 Results
2026-04-29 15:22	C:CS	10.84	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-29 15:22	C:CS	10.84	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-16 06:29	C:CS	12.69	In the News525	Globe says Capstone Copper reaffirmed at "outperform"

Date ET

Symbol

Price

Type

Headline

2026-09-04 06:57

C:CS

15.05

In the News

Globe says Capstone Copper kept at "outperform"

2026-08-31 06:00

C:CS