C-CS

T:CS - CAPSTONE COPPER CORP. J - https://www.capstonemining.com

01:15:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CS - T	0.1	13.17	·	13.21	6.5	13.17	+0.15	1.2	9,061.0	118,338	29,252	13.28 13.34 12.90	18.04 6.54	16:00:00	May 14	15 min RT 2¢
TSX - T	0.1	13.17	·	13.21	6.5	13.17	+0.15	1.2	4,207.8	55,028	12,531	13.28 13.34 12.91	18.04 6.54	16:00:00		15 min
NEO ATS - U						13.17	+0.15	1.2	2,020.4	26,417	3,944	13.25 13.32 12.91		15:59:55		15 min
Alpha - A						13.17	+0.15	1.2	217.7	2,825	1,281	13.28 13.34 12.91		15:59:59		15 min
Omega - O						13.17	+0.15	1.2	192.9	2,507	1,644	13.23 13.34 12.93		15:59:46		15 min
CSE ATS - P						13.16	+0.14	1.1	152.7	1,988	692	13.31 13.34 12.90		15:59:53		15 min
CXC - X						13.16	+0.14	1.1	1,415.0	18,461	4,771	13.23 13.33 12.91		15:59:59		15 min
CX2 - H						13.165	+0.145	1.1	97.7	1,267	657	13.26 13.31 12.91		15:59:36		15 min
CXD - D						13.165	+0.145	1.1	263.2	3,415	1,521	13.295 13.32 12.93		15:59:50		15 min
LiquidNet - L						13.175	+0.155	1.2	107.8	1,422	3	13.185 13.195 13.175		15:39:16		15 min
MatchNOW - M						13.02			240.2	3,115	1,689					15 min
Instinet - I						12.995	-0.025	-0.2	1.1	14	11	13.11 13.11 12.995		11:08:03		15 min
Lynx - Y						13.16	+0.14	1.1	143.2	1,863	503	13.24 13.34 12.94		15:59:47		15 min
CS2 - S						13.11	+0.09	0.7	1.3	17	5	13.10 13.11 13.10		10:52:06		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 29252

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:11:02	X	13.16	0.14	5,000	2 RBC	2 RBC	Z
16:00:00	T	13.17	0.15	81	36 Latimer	222 JP Morgan	Q
16:00:00	T	13.17	0.15	74	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	13.17	0.15	89	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	13.17	0.15	73	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	13.17	0.15	27	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	13.17	0.15	27	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	13.17	0.15	95	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	13.17	0.15	93	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	13.17	0.15	2	36 Latimer	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-14 09:38	C:CS	14.25	In the News525	FP/wire say Teck, rivals hear copper near record high
2026-05-01 06:10	C:CS	11.26	In the News525	Globe says Nagle keeps Capstone Copper at "outperform"
2026-04-30 17:41	C:CS	11.32	News Release200	Capstone Copper Announces 2026 Annual General Meeting Results
2026-04-29 16:16	C:CS	10.84	News Release200	Capstone Copper Reports First Quarter 2026 Results
2026-04-29 15:22	C:CS	10.84	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-29 15:22	C:CS	10.84	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-16 06:29	C:CS	12.69	In the News525	Globe says Capstone Copper reaffirmed at "outperform"
2026-04-10 06:47	C:CS	12.15	In the News525	Globe says Hutchison maintains Capstone Copper at "buy"
2026-04-07 17:00	C:CS	11.09	News Release200	Capstone Copper to Release First Quarter Results on April 29, 2026
2026-03-27 05:21	C:CS		SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-02 16:43	C:CS	13.71	SEDAR MD & A815	SEDAR MD & A
2026-03-02 16:37	C:CS	13.71	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-02 16:16	C:CS	13.71	News Release200	Capstone Copper Reports Record Fourth Quarter 2025 Results
2026-02-20 06:53	C:CS	13.75	In the News525	Globe says Capstone cut to "neutral" at CIBC
2026-02-19 09:18	C:CS	13.75	In the News525	Globe says Desjardins cuts Capstone Copper to "hold"
2026-02-17 17:00	C:CS	14.91	News Release200	Capstone Copper Announces 2026 Guidance
2026-02-12 07:58	C:CS	16.44	In the News525	Globe says Capstone Copper maintained at "buy"
2026-02-05 18:32	C:CS	14.93	News Release200	Capstone Copper Announces Labour Agreement at Mantoverde Operation
2026-02-02 02:33	C:CS	15.09	News Release200	Capstone Copper resumes operations at Mantoverde mine
2026-01-22 15:47	C:CS	14.68	News Release200	Capstone Copper Responds to Media Reports Pertaining to Mantoverde Operation

Date ET

Symbol

Price

Type

Headline

2026-05-14 09:38

C:CS

14.25

In the News

FP/wire say Teck, rivals hear copper near record high

2026-05-01 06:10

C:CS