C-CS

T:CS - CAPSTONE COPPER CORP. J - https://www.capstonemining.com

21:38:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CS - T	0.1	11.75	·	11.81	0.1	11.75	-0.79	-6.3	5,608.3	65,733	21,515	12.47 12.48 11.73	18.04 5.755	16:00:00	Apr 16	15 min RT 2¢
TSX - T	0.1	11.75	·	11.81	0.1	11.75	-0.79	-6.3	3,356.6	39,468	9,595	12.47 12.48 11.73	18.04 5.755	16:00:00		15 min
NEO ATS - U						11.74	-0.80	-6.4	274.5	3,247	1,211	12.42 12.45 11.73		15:59:35		15 min
Alpha - A						11.74	-0.80	-6.4	133.2	1,547	855	12.41 12.47 11.73		15:59:49		15 min
Omega - O						11.75	-0.79	-6.3	170.7	1,947	1,545	12.45 12.47 11.73		15:59:59		15 min
CSE ATS - P						11.74	-0.80	-6.4	289.6	3,412	785	12.47 12.47 11.735		15:59:49		15 min
CXC - X						11.75	-0.79	-6.3	795.6	9,261	3,951	12.46 12.46 11.73		15:59:40		15 min
CX2 - H						11.75	-0.79	-6.3	145.1	1,679	861	12.47 12.47 11.73		15:59:59		15 min
CXD - D						11.745	-0.795	-6.3	141.1	1,662	869	12.38 12.46 11.73		15:59:39		15 min
MatchNOW - M						12.54			161.0	1,860	1,331					15 min
Instinet - I						11.875	-0.665	-5.3	0.6	7	6	12.095 12.095 11.875		14:16:33		15 min
Lynx - Y						11.74	-0.80	-6.4	137.1	1,609	477	12.38 12.44 11.73		15:59:49		15 min
CS2 - S						11.75	-0.79	-6.3	3.1	36	29	12.41 12.41 11.75		15:49:30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 21515

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	11.75	-0.79	49	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	11.75	-0.79	4	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	11.75	-0.79	92	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	11.75	-0.79	92	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	11.75	-0.79	32	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	11.75	-0.79	13	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	11.75	-0.79	34	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	11.75	-0.79	32	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	11.75	-0.79	94	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	11.75	-0.79	4	53 Morgan Stanley	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-16 06:29	C:CS	12.69	In the News525	Globe says Capstone Copper reaffirmed at "outperform"
2026-04-10 06:47	C:CS	12.15	In the News525	Globe says Hutchison maintains Capstone Copper at "buy"
2026-04-07 17:00	C:CS	11.09	News Release200	Capstone Copper to Release First Quarter Results on April 29, 2026
2026-03-27 05:21	C:CS		SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-02 16:43	C:CS	13.71	SEDAR MD & A815	SEDAR MD & A
2026-03-02 16:37	C:CS	13.71	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-02 16:16	C:CS	13.71	News Release200	Capstone Copper Reports Record Fourth Quarter 2025 Results
2026-02-20 06:53	C:CS	13.75	In the News525	Globe says Capstone cut to "neutral" at CIBC
2026-02-19 09:18	C:CS	13.75	In the News525	Globe says Desjardins cuts Capstone Copper to "hold"
2026-02-17 17:00	C:CS	14.91	News Release200	Capstone Copper Announces 2026 Guidance
2026-02-12 07:58	C:CS	16.44	In the News525	Globe says Capstone Copper maintained at "buy"
2026-02-05 18:32	C:CS	14.93	News Release200	Capstone Copper Announces Labour Agreement at Mantoverde Operation
2026-02-02 02:33	C:CS	15.09	News Release200	Capstone Copper resumes operations at Mantoverde mine
2026-01-22 15:47	C:CS	14.68	News Release200	Capstone Copper Responds to Media Reports Pertaining to Mantoverde Operation
2026-01-15 17:00	C:CS	14.07	News Release200	Capstone Copper Announces Record 2025 Production Results and Provides Update on Mantoverde Labour Negotiations
2026-01-06 09:21	C:CS	14.64	In the News525	Globe/wire say Capstone strike feeds Cu shortage theme
2026-01-02 03:28	C:CS	13.78	News Release200	Capstone Copper employees at Mantoverde to go on strike
2025-10-30 17:09	C:CS	11.83	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-30 17:09	C:CS	11.83	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-30 16:16	C:CS	11.83	News Release200	Capstone Copper Reports Third Quarter 2025 Results

Date ET

Symbol

Price

Type

Headline

2026-04-16 06:29

C:CS

12.69

In the News

Globe says Capstone Copper reaffirmed at "outperform"

2026-04-10 06:47

C:CS