C-CS

T:CS - CAPSTONE COPPER CORP. J - https://www.capstonemining.com

21:36:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CS - T	2.4	11.77	·	11.86	0.4	11.77	-0.25	-2.1	5,281.3	60,560	21,499	11.74 11.905 11.525	18.04 9.30	16:16:10	16:16	15 min RT 2¢
TSX - T	2.4	11.77	·	11.86	0.4	11.77	-0.25	-2.1	2,631.5	30,188	10,659	11.74 11.905 11.53	18.04 9.30	16:16:10		15 min
NEO ATS - U						11.79	-0.23	-1.9	381.0	4,382	1,291	11.66 11.90 11.53		15:59:40		15 min
Alpha - A						11.80	-0.22	-1.8	112.8	1,272	759	11.74 11.90 11.54		15:59:59		15 min
Omega - O						11.78	-0.24	-2.0	102.1	1,139	839	11.70 11.90 11.55		15:59:51		15 min
CSE ATS - P						11.80	-0.22	-1.8	89.2	1,017	456	11.58 11.89 11.57		15:59:54		15 min
CXC - X						11.79	-0.23	-1.9	1,064.3	12,257	3,444	11.74 11.905 11.54		15:59:51		15 min
CX2 - H						11.79	-0.23	-1.9	94.9	1,074	611	11.59 11.90 11.59		15:59:54		15 min
CXD - D						11.79	-0.23	-1.9	321.7	3,705	1,020	11.585 11.905 11.525		15:59:54		15 min
MatchNOW - M						12.02			320.3	3,637	1,862					15 min
Instinet - I						11.715	-0.305	-2.5	0.1	1	1	11.715 11.715 11.715		11:17:11		15 min
Lynx - Y						11.79	-0.23	-1.9	159.0	1,837	526	11.69 11.90 11.53		15:59:48		15 min
CS2 - S						11.72	-0.30	-2.5	0.5	5	10	11.72 11.72 11.72		15:38:27		15 min
CIX ASPEN - J						11.71	-0.31	-2.6	1.3	15	10	11.71 11.80 11.71		15:18:25		15 min
CIX ASPEN VERT - K						11.77	-0.25	-2.1	2.7	31	11	11.71 11.81 11.69		14:18:32		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 21499

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:16:10	T	11.77	-0.25	5,500	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:10:51	X	11.77	-0.25	1	80 National Bank	80 National Bank	ZW
16:00:00	T	11.77	-0.25	55	9 BMO Nesbitt	36 Latimer	Q
16:00:00	T	11.77	-0.25	15	39 Merrill Lynch	36 Latimer	Q
16:00:00	T	11.77	-0.25	37	39 Merrill Lynch	36 Latimer	Q
16:00:00	T	11.77	-0.25	3	79 CIBC	36 Latimer	Q
16:00:00	T	11.77	-0.25	96	79 CIBC	36 Latimer	Q
16:00:00	T	11.77	-0.25	45	39 Merrill Lynch	36 Latimer	Q
16:00:00	T	11.77	-0.25	63	65 Goldman	36 Latimer	Q
16:00:00	T	11.77	-0.25	42	9 BMO Nesbitt	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-10-29 16:16	C:CS	11.77	News Release200	Capstone Copper Reports Third Quarter 2026 Results
2026-10-05 17:40	C:CS	14.67	News Release200	Capstone Copper to Release Third Quarter Results on October 29, 2026
2026-09-25 12:06	C:CS	14.54	News Release200	Royalties says Capstone's Cozamin served in fraud probe
2026-09-23 09:00	C:CS	14.58	In the News525	Globe says Capstone rated "hold-above average risk"
2026-09-21 17:59	C:CS	14.68	News Release200	Capstone Copper to sell Cozamin mine for $385M (U.S.)
2026-09-04 06:57	C:CS	15.05	In the News525	Globe says Capstone Copper kept at "outperform"
2026-08-31 06:00	C:CS	16.19	News Release200	Capstone Copper Completes Acquisition of San Pietro Copper Concessions, Consolidating the Mantoverde-Santo Domingo Copper District
2026-08-05 04:35	C:CS	15.20	In the News525	Globe says Nagle keeps Capstone Copper at "outperform"
2026-07-30 16:23	C:CS	13.25	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-30 16:19	C:CS	13.25	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-30 16:16	C:CS	13.25	News Release200	Capstone Copper Reports Second Quarter 2026 Results
2026-07-22 07:11	C:CS	13.46	In the News525	Globe says Capstone Copper maintained at "buy"
2026-07-15 07:18	C:CS	13.10	In the News525	Globe says Capstone Copper maintained at "outperform"
2026-07-06 23:04	C:CS	13.11	News Release200	Capstone Copper to release Q2 results on July 30
2026-06-29 23:56	C:CS	12.95	News Release200	Capstone Copper releases 2025 sustainability report
2026-06-22 03:30	C:CS	14.61	News Release200	Capstone Copper ratifies collective agreements
2026-06-19 17:46	C:CS	14.61	News Release200	Capstone seeks environmental OK on Mantos phase II
2026-06-16 07:19	C:CS	15.37	In the News525	Globe says Capstone Copper kept at "sector outperform"
2026-05-14 09:38	C:CS	14.25	In the News525	FP/wire say Teck, rivals hear copper near record high
2026-05-01 06:10	C:CS	11.26	In the News525	Globe says Nagle keeps Capstone Copper at "outperform"

Date ET

Symbol

Price

Type

Headline

2026-10-29 16:16

C:CS

11.77

News Release

Capstone Copper Reports Third Quarter 2026 Results

2026-10-05 17:40

C:CS