C-CS

T:CS - CAPSTONE COPPER CORP. J - https://www.capstonemining.com

20:03:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CS - T	0.5	12.09	·	12.16	11.0	12.15	+0.29	2.4	6,862.0	82,776	23,869	12.02 12.34 11.98	18.04 5.00	16:17:06	Apr 07	15 min RT 2¢
TSX - T	0.5	12.09	·	12.16	11.0	12.15	+0.29	2.4	3,322.2	40,127	9,986	12.02 12.34 11.98	18.04 5.00	16:17:06		15 min
NEO ATS - U						12.14	+0.28	2.4	1,304.0	15,737	2,436	12.14 12.34 11.99		15:59:58		15 min
Alpha - A						12.14	+0.28	2.4	99.7	1,199	584	12.06 12.33 11.98		15:59:57		15 min
Omega - O						12.14	+0.28	2.4	160.4	1,934	902	12.10 12.33 11.99		15:59:40		15 min
CSE ATS - P						12.15	+0.29	2.4	164.0	1,974	925	12.13 12.33 11.99		15:59:51		15 min
CXC - X						12.145	+0.285	2.4	1,035.5	12,478	5,222	12.06 12.34 11.985		15:59:55		15 min
CX2 - H						12.15	+0.29	2.4	113.3	1,360	751	12.12 12.34 11.98		15:59:24		15 min
CXD - D						12.145	+0.285	2.4	217.4	2,613	972	12.19 12.335 12.00		15:59:13		15 min
MatchNOW - M						11.86			280.8	3,371	1,568					15 min
Instinet - I						12.145	+0.285	2.4	0.3	4	3	12.265 12.265 12.135		15:53:16		15 min
Lynx - Y						12.15	+0.29	2.4	161.2	1,942	491	12.14 12.34 11.99		15:59:32		15 min
CS2 - S						12.06	+0.20	1.7	3.2	38	29	12.21 12.24 12.02		13:55:46		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 23869

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:17:06	T	12.15	0.29	7,900	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:15:50	P	12.16	0.30	20	57 Interactive	1 Anonymous
16:00:52	X	12.13	0.27	400	79 CIBC	1 Anonymous
16:00:00	T	12.15	0.29	88	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	12.15	0.29	99	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	12.15	0.29	50	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	12.15	0.29	57	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	12.15	0.29	6	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	12.15	0.29	25	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	12.15	0.29	36	5 Citadel	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-07 17:00	C:CS	11.09	News Release200	Capstone Copper to Release First Quarter Results on April 29, 2026
2026-03-02 16:43	C:CS	13.71	SEDAR MD & A815	SEDAR MD & A
2026-03-02 16:37	C:CS	13.71	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-02 16:16	C:CS	13.71	News Release200	Capstone Copper Reports Record Fourth Quarter 2025 Results
2026-02-20 06:53	C:CS	13.75	In the News525	Globe says Capstone cut to "neutral" at CIBC
2026-02-19 09:18	C:CS	13.75	In the News525	Globe says Desjardins cuts Capstone Copper to "hold"
2026-02-17 17:00	C:CS	14.91	News Release200	Capstone Copper Announces 2026 Guidance
2026-02-12 07:58	C:CS	16.44	In the News525	Globe says Capstone Copper maintained at "buy"
2026-02-05 18:32	C:CS	14.93	News Release200	Capstone Copper Announces Labour Agreement at Mantoverde Operation
2026-02-02 02:33	C:CS	15.09	News Release200	Capstone Copper resumes operations at Mantoverde mine
2026-01-22 15:47	C:CS	14.68	News Release200	Capstone Copper Responds to Media Reports Pertaining to Mantoverde Operation
2026-01-15 17:00	C:CS	14.07	News Release200	Capstone Copper Announces Record 2025 Production Results and Provides Update on Mantoverde Labour Negotiations
2026-01-06 09:21	C:CS	14.64	In the News525	Globe/wire say Capstone strike feeds Cu shortage theme
2026-01-02 03:28	C:CS	13.78	News Release200	Capstone Copper employees at Mantoverde to go on strike
2025-10-30 17:09	C:CS	11.83	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-30 17:09	C:CS	11.83	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-30 16:16	C:CS	11.83	News Release200	Capstone Copper Reports Third Quarter 2025 Results
2025-10-15 21:15	C:CS	12.82	News Release200	Capstone Copper releases 2024 sustainability report
2025-10-15 07:49	C:CS	12.82	In the News525	Globe says Capstone Copper kept at "sector outperform"
2025-10-13 18:42	C:CS	12.71	News Release200	Capstone Copper Announces up to $360 Million Investment from Orion for 25% Interest in Santo Domingo

Date ET

Symbol

Price

Type

Headline

2026-04-07 17:00

C:CS

11.09

News Release

Capstone Copper to Release First Quarter Results on April 29, 2026

2026-03-02 16:43

C:CS