C-CS

T:CS - CAPSTONE COPPER CORP. J - https://www.capstonemining.com

19:32:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CS - T	0.1	13.77	·	13.83	0.7	13.78	-0.33	-2.3	2,604,238.3	36,213,082	21,019	14.06 14.09 13.65	18.04 9.30	16:00:00	Sep 25	15 min RT 2¢
TSX - T	0.1	13.77	·	13.83	0.7	13.78	-0.33	-2.3	2,262.2	30,514	10,412	14.06 14.09 13.65	18.04 9.30	16:00:00		15 min
NEO ATS - U						13.77	-0.34	-2.4	199.1	2,696	825	13.85 14.07 13.66		15:59:49		15 min
Alpha - A						13.77	-0.34	-2.4	2,600,167.1	36,158,224	1,146	14.02 14.09 13.66		15:59:57		15 min
Omega - O						13.77	-0.34	-2.4	143.6	1,913	981	14.02 14.09 13.66		15:59:49		15 min
CSE ATS - P						13.77	-0.34	-2.4	45.6	609	290	13.75 14.075 13.69		15:59:52		15 min
CXC - X						13.775	-0.335	-2.4	604.8	8,107	3,463	13.97 14.08 13.66		15:59:53		15 min
CX2 - H						13.77	-0.34	-2.4	125.7	1,691	691	13.79 14.09 13.67		15:59:59		15 min
CXD - D						13.785	-0.325	-2.3	211.9	2,873	884	13.875 14.085 13.67		15:58:29		15 min
MatchNOW - M						14.11			312.3	4,193	1,797					15 min
Instinet - I						13.815	-0.295	-2.1	4.3	59	9	13.685 13.845 13.685		15:52:47		15 min
Lynx - Y						13.78	-0.33	-2.3	161.1	2,196	514	13.87 14.07 13.66		15:59:55		15 min
CS2 - S						13.86	-0.25	-1.8	0.7	9	7	13.75 13.86 13.75		11:26:01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 21019

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:11:01	X	13.78	-0.33	1	80 National Bank	80 National Bank	ZW
16:11:01	X	13.78	-0.33	1	80 National Bank	80 National Bank	ZW
16:00:00	T	13.78	-0.33	29	5 Citadel	7 TD Sec	Q
16:00:00	T	13.78	-0.33	58	5 Citadel	2 RBC	Q
16:00:00	T	13.78	-0.33	26	5 Citadel	1 Anonymous	Q
16:00:00	T	13.78	-0.33	90	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	13.78	-0.33	39	5 Citadel	11 Macquarie	Q
16:00:00	T	13.78	-0.33	41	5 Citadel	1 Anonymous	Q
16:00:00	T	13.78	-0.33	26	5 Citadel	79 CIBC	Q
16:00:00	T	13.78	-0.33	19	5 Citadel	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-09-25 12:06	C:CS	14.54	News Release200	Royalties says Capstone's Cozamin served in fraud probe
2026-09-23 09:00	C:CS	14.58	In the News525	Globe says Capstone rated "hold-above average risk"
2026-09-21 17:59	C:CS	14.68	News Release200	Capstone Copper to sell Cozamin mine for $385M (U.S.)
2026-09-04 06:57	C:CS	15.05	In the News525	Globe says Capstone Copper kept at "outperform"
2026-08-31 06:00	C:CS	16.19	News Release200	Capstone Copper Completes Acquisition of San Pietro Copper Concessions, Consolidating the Mantoverde-Santo Domingo Copper District
2026-08-05 04:35	C:CS	15.20	In the News525	Globe says Nagle keeps Capstone Copper at "outperform"
2026-07-30 16:23	C:CS	13.25	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-30 16:19	C:CS	13.25	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-30 16:16	C:CS	13.25	News Release200	Capstone Copper Reports Second Quarter 2026 Results
2026-07-22 07:11	C:CS	13.46	In the News525	Globe says Capstone Copper maintained at "buy"
2026-07-15 07:18	C:CS	13.10	In the News525	Globe says Capstone Copper maintained at "outperform"
2026-07-06 23:04	C:CS	13.11	News Release200	Capstone Copper to release Q2 results on July 30
2026-06-29 23:56	C:CS	12.95	News Release200	Capstone Copper releases 2025 sustainability report
2026-06-22 03:30	C:CS	14.61	News Release200	Capstone Copper ratifies collective agreements
2026-06-19 17:46	C:CS	14.61	News Release200	Capstone seeks environmental OK on Mantos phase II
2026-06-16 07:19	C:CS	15.37	In the News525	Globe says Capstone Copper kept at "sector outperform"
2026-05-14 09:38	C:CS	14.25	In the News525	FP/wire say Teck, rivals hear copper near record high
2026-05-01 06:10	C:CS	11.26	In the News525	Globe says Nagle keeps Capstone Copper at "outperform"
2026-04-30 17:41	C:CS	11.32	News Release200	Capstone Copper Announces 2026 Annual General Meeting Results
2026-04-29 16:16	C:CS	10.84	News Release200	Capstone Copper Reports First Quarter 2026 Results

Date ET

Symbol

Price

Type

Headline

2026-09-25 12:06

C:CS

14.54

News Release

Royalties says Capstone's Cozamin served in fraud probe

2026-09-23 09:00

C:CS