C-CS

T:CS - CAPSTONE COPPER CORP. J - https://www.capstonemining.com

00:42:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CS - T	3.4	13.02	·	13.13	0.5	13.02	+0.32	2.5	7,534.8	96,465	28,793	12.83 13.39 12.61	18.04 6.43	16:00:00	May 14	15 min RT 2¢
TSX - T	3.4	13.02	·	13.13	0.5	13.02	+0.32	2.5	3,698.0	47,410	13,159	12.83 13.38 12.61	18.04 6.43	16:00:00		15 min
NEO ATS - U						13.04	+0.34	2.7	1,180.2	15,251	2,042	12.78 13.39 12.62		15:59:59		15 min
Alpha - A						13.04	+0.34	2.7	241.2	3,045	1,567	12.88 13.38 12.61		15:59:48		15 min
Omega - O						13.04	+0.34	2.7	259.1	3,285	1,410	12.80 13.38 12.62		15:59:59		15 min
CSE ATS - P						13.04	+0.34	2.7	195.4	2,512	670	12.67 13.38 12.67		15:59:51		15 min
CXC - X						13.045	+0.345	2.7	1,071.7	13,723	4,291	12.76 13.38 12.62		15:59:50		15 min
CX2 - H						13.03	+0.33	2.6	131.4	1,668	884	12.72 13.375 12.62		15:59:55		15 min
CXD - D						13.045	+0.345	2.7	204.5	2,576	1,274	12.785 13.375 12.61		15:59:29		15 min
MatchNOW - M						12.70			343.7	4,307	2,688					15 min
Instinet - I						13.355	+0.655	5.2	1.0	13	5	12.785 13.355 12.785		14:30:39		15 min
Lynx - Y						13.06	+0.36	2.8	207.9	2,667	797	12.65 13.38 12.65		15:59:39		15 min
CS2 - S						13.11	+0.41	3.2	0.8	10	6	12.92 13.11 12.92		13:41:34		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 28793

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:07:16	X	13.02	0.32	6,030	90 Barclays	90 Barclays	Z
16:00:00	T	13.02	0.32	30	7 TD Sec	5 Citadel	Q
16:00:00	T	13.02	0.32	61	9 BMO Nesbitt	5 Citadel	Q
16:00:00	T	13.02	0.32	26	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	13.02	0.32	87	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	13.02	0.32	50	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	13.02	0.32	3	79 CIBC	5 Citadel	Q
16:00:00	T	13.02	0.32	77	39 Merrill Lynch	5 Citadel	Q
16:00:00	T	13.02	0.32	62	39 Merrill Lynch	5 Citadel	Q
16:00:00	T	13.02	0.32	27	79 CIBC	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-14 09:38	C:CS	14.25	In the News525	FP/wire say Teck, rivals hear copper near record high
2026-05-01 06:10	C:CS	11.26	In the News525	Globe says Nagle keeps Capstone Copper at "outperform"
2026-04-30 17:41	C:CS	11.32	News Release200	Capstone Copper Announces 2026 Annual General Meeting Results
2026-04-29 16:16	C:CS	10.84	News Release200	Capstone Copper Reports First Quarter 2026 Results
2026-04-29 15:22	C:CS	10.84	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-29 15:22	C:CS	10.84	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-16 06:29	C:CS	12.69	In the News525	Globe says Capstone Copper reaffirmed at "outperform"
2026-04-10 06:47	C:CS	12.15	In the News525	Globe says Hutchison maintains Capstone Copper at "buy"
2026-04-07 17:00	C:CS	11.09	News Release200	Capstone Copper to Release First Quarter Results on April 29, 2026
2026-03-27 05:21	C:CS		SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-02 16:43	C:CS	13.71	SEDAR MD & A815	SEDAR MD & A
2026-03-02 16:37	C:CS	13.71	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-02 16:16	C:CS	13.71	News Release200	Capstone Copper Reports Record Fourth Quarter 2025 Results
2026-02-20 06:53	C:CS	13.75	In the News525	Globe says Capstone cut to "neutral" at CIBC
2026-02-19 09:18	C:CS	13.75	In the News525	Globe says Desjardins cuts Capstone Copper to "hold"
2026-02-17 17:00	C:CS	14.91	News Release200	Capstone Copper Announces 2026 Guidance
2026-02-12 07:58	C:CS	16.44	In the News525	Globe says Capstone Copper maintained at "buy"
2026-02-05 18:32	C:CS	14.93	News Release200	Capstone Copper Announces Labour Agreement at Mantoverde Operation
2026-02-02 02:33	C:CS	15.09	News Release200	Capstone Copper resumes operations at Mantoverde mine
2026-01-22 15:47	C:CS	14.68	News Release200	Capstone Copper Responds to Media Reports Pertaining to Mantoverde Operation

Date ET

Symbol

Price

Type

Headline

2026-05-14 09:38

C:CS

14.25

In the News

FP/wire say Teck, rivals hear copper near record high

2026-05-01 06:10

C:CS