C-CS

T:CS - CAPSTONE COPPER CORP. J - https://www.capstonemining.com

21:15:58 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CS - T	0.5	10.72	·	10.85	0.4	10.73	-0.67	-5.9	11,949.1	126,479	47,292	11.49 11.50 10.52	18.04 9.30	16:00:00	Oct 29	15 min RT 2¢
TSX - T	0.5	10.72	·	10.85	0.4	10.73	-0.67	-5.9	5,716.7	60,457	24,014	11.49 11.49 10.52	18.04 9.30	16:00:00		15 min
NEO ATS - U						10.74	-0.66	-5.8	1,204.5	12,737	4,041	11.46 11.50 10.52		15:59:47		15 min
Alpha - A						10.72	-0.68	-6.0	323.9	3,400	1,928	11.41 11.48 10.52		15:59:50		15 min
Omega - O						10.73	-0.67	-5.9	340.1	3,535	2,281	11.45 11.46 10.53		15:59:57		15 min
CSE ATS - P						10.73	-0.67	-5.9	286.6	3,017	1,481	11.43 11.46 10.54		15:59:45		15 min
CXC - X						10.74	-0.66	-5.8	2,559.7	27,172	7,535	11.50 11.50 10.52		15:59:47		15 min
CX2 - H						10.73	-0.67	-5.9	210.4	2,195	1,337	11.45 11.465 10.525		15:59:45		15 min
CXD - D						10.735	-0.665	-5.8	349.4	3,715	1,427	11.425 11.465 10.525		15:59:47		15 min
MatchNOW - M						11.40			500.6	5,337	2,019					15 min
Instinet - I						10.835	-0.565	-5.0	38.4	419	24	11.215 11.215 10.555		15:07:21		15 min
Lynx - Y						10.72	-0.68	-6.0	407.2	4,370	1,126	11.45 11.46 10.53		15:59:55		15 min
CS2 - S						11.40			0.7	7	18			Nov 04		15 min
CIX ASPEN - J						10.73	-0.67	-5.9	4.9	51	32	11.07 11.07 10.54		15:58:08		15 min
CIX ASPEN VERT - K						10.73	-0.67	-5.9	6.3	66	29	11.17 11.17 10.67		15:58:08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 47292

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:10:45	X	10.73	-0.67	1	80 National Bank	80 National Bank	ZW
16:00:00	T	10.73	-0.67	38	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	10.73	-0.67	84	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	10.73	-0.67	96	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	10.73	-0.67	96	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	10.73	-0.67	46	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	10.73	-0.67	40	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	10.73	-0.67	94	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	10.73	-0.67	31	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	10.73	-0.67	20	53 Morgan Stanley	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-10-29 16:16	C:CS	11.77	News Release200	Capstone Copper Reports Third Quarter 2026 Results
2026-10-29 08:18	C:CS	11.77	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-10-29 08:18	C:CS	11.77	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-10-05 17:40	C:CS	14.67	News Release200	Capstone Copper to Release Third Quarter Results on October 29, 2026
2026-09-25 12:06	C:CS	14.54	News Release200	Royalties says Capstone's Cozamin served in fraud probe
2026-09-23 09:00	C:CS	14.58	In the News525	Globe says Capstone rated "hold-above average risk"
2026-09-21 17:59	C:CS	14.68	News Release200	Capstone Copper to sell Cozamin mine for $385M (U.S.)
2026-09-04 06:57	C:CS	15.05	In the News525	Globe says Capstone Copper kept at "outperform"
2026-08-31 06:00	C:CS	16.19	News Release200	Capstone Copper Completes Acquisition of San Pietro Copper Concessions, Consolidating the Mantoverde-Santo Domingo Copper District
2026-08-05 04:35	C:CS	15.20	In the News525	Globe says Nagle keeps Capstone Copper at "outperform"
2026-07-30 16:23	C:CS	13.25	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-30 16:19	C:CS	13.25	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-30 16:16	C:CS	13.25	News Release200	Capstone Copper Reports Second Quarter 2026 Results
2026-07-22 07:11	C:CS	13.46	In the News525	Globe says Capstone Copper maintained at "buy"
2026-07-15 07:18	C:CS	13.10	In the News525	Globe says Capstone Copper maintained at "outperform"
2026-07-06 23:04	C:CS	13.11	News Release200	Capstone Copper to release Q2 results on July 30
2026-06-29 23:56	C:CS	12.95	News Release200	Capstone Copper releases 2025 sustainability report
2026-06-22 03:30	C:CS	14.61	News Release200	Capstone Copper ratifies collective agreements
2026-06-19 17:46	C:CS	14.61	News Release200	Capstone seeks environmental OK on Mantos phase II
2026-06-16 07:19	C:CS	15.37	In the News525	Globe says Capstone Copper kept at "sector outperform"

Date ET

Symbol

Price

Type

Headline

2026-10-29 16:16

C:CS

11.77

News Release

Capstone Copper Reports Third Quarter 2026 Results

2026-10-29 08:18

C:CS