C-CS

T:CS - CAPSTONE COPPER CORP. J - https://www.capstonemining.com

21:35:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CS - T	0.3	11.61	·	11.65	1.5	11.61	-0.21	-1.8	7,740.2	88,541	30,407	11.92 11.93 11.535	18.04 6.31	16:21:23	Apr 16	15 min RT 2¢
TSX - T	0.3	11.61	·	11.65	1.5	11.61	-0.21	-1.8	4,134.1	47,456	12,801	11.92 11.92 11.535	18.04 6.31	16:21:23		15 min
NEO ATS - U						11.63	-0.19	-1.6	451.4	5,199	1,425	11.90 11.91 11.54		15:59:58		15 min
Alpha - A						11.63	-0.19	-1.6	218.8	2,462	1,475	11.86 11.93 11.54		15:59:59		15 min
Omega - O						11.62	-0.20	-1.7	214.6	2,388	1,803	11.92 11.93 11.535		15:59:37		15 min
CSE ATS - P						11.63	-0.19	-1.6	181.4	2,067	780	11.89 11.90 11.535		15:59:58		15 min
CXC - X						11.62	-0.20	-1.7	1,262.2	14,379	5,863	11.93 11.93 11.535		15:59:54		15 min
CX2 - H						11.625	-0.195	-1.6	150.2	1,707	805	11.90 11.91 11.535		15:59:50		15 min
CXD - D						11.625	-0.195	-1.6	454.2	5,194	2,441	11.86 11.92 11.575		15:59:50		15 min
MatchNOW - M						11.82			481.5	5,483	2,415					15 min
Instinet - I						11.62	-0.20	-1.7	28.7	333	33	11.78 11.78 11.585		15:49:54		15 min
Lynx - Y						11.63	-0.19	-1.6	162.4	1,867	554	11.89 11.90 11.54		15:59:54		15 min
CS2 - S						11.60	-0.22	-1.9	0.7	7	12	11.60 11.60 11.60		14:33:15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 30407

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:21:23	T	11.61	-0.21	100	88 Credential	1 Anonymous	K
16:15:44	T	11.61	-0.21	102,300	1 Anonymous	1 Anonymous	KS
16:15:44	T	11.61	-0.21	56	1 Anonymous	1 Anonymous	S
16:00:00	T	11.61	-0.21	26	39 Merrill Lynch	5 Citadel	Q
16:00:00	T	11.61	-0.21	68	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	11.61	-0.21	88	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	11.61	-0.21	97	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	11.61	-0.21	48	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	11.61	-0.21	75	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	11.61	-0.21	86	79 CIBC	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-16 06:29	C:CS	12.69	In the News525	Globe says Capstone Copper reaffirmed at "outperform"
2026-04-10 06:47	C:CS	12.15	In the News525	Globe says Hutchison maintains Capstone Copper at "buy"
2026-04-07 17:00	C:CS	11.09	News Release200	Capstone Copper to Release First Quarter Results on April 29, 2026
2026-03-27 05:21	C:CS		SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-02 16:43	C:CS	13.71	SEDAR MD & A815	SEDAR MD & A
2026-03-02 16:37	C:CS	13.71	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-02 16:16	C:CS	13.71	News Release200	Capstone Copper Reports Record Fourth Quarter 2025 Results
2026-02-20 06:53	C:CS	13.75	In the News525	Globe says Capstone cut to "neutral" at CIBC
2026-02-19 09:18	C:CS	13.75	In the News525	Globe says Desjardins cuts Capstone Copper to "hold"
2026-02-17 17:00	C:CS	14.91	News Release200	Capstone Copper Announces 2026 Guidance
2026-02-12 07:58	C:CS	16.44	In the News525	Globe says Capstone Copper maintained at "buy"
2026-02-05 18:32	C:CS	14.93	News Release200	Capstone Copper Announces Labour Agreement at Mantoverde Operation
2026-02-02 02:33	C:CS	15.09	News Release200	Capstone Copper resumes operations at Mantoverde mine
2026-01-22 15:47	C:CS	14.68	News Release200	Capstone Copper Responds to Media Reports Pertaining to Mantoverde Operation
2026-01-15 17:00	C:CS	14.07	News Release200	Capstone Copper Announces Record 2025 Production Results and Provides Update on Mantoverde Labour Negotiations
2026-01-06 09:21	C:CS	14.64	In the News525	Globe/wire say Capstone strike feeds Cu shortage theme
2026-01-02 03:28	C:CS	13.78	News Release200	Capstone Copper employees at Mantoverde to go on strike
2025-10-30 17:09	C:CS	11.83	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-30 17:09	C:CS	11.83	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-30 16:16	C:CS	11.83	News Release200	Capstone Copper Reports Third Quarter 2025 Results

Date ET

Symbol

Price

Type

Headline

2026-04-16 06:29

C:CS

12.69

In the News

Globe says Capstone Copper reaffirmed at "outperform"

2026-04-10 06:47

C:CS