C-CS

T:CS - CAPSTONE COPPER CORP. J - https://www.capstonemining.com

05:01:12 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CS - T	40.0	15.70	·	15.74	0.6	15.72	+0.79	5.3	9,035.4	139,284	38,908	15.24 15.86 15.23	18.04 4.975	16:00:00	Feb 05	15 min RT 2¢
TSX - T	40.0	15.70	·	15.74	0.6	15.72	+0.79	5.3	3,786.4	58,335	16,545	15.24 15.86 15.23	18.04 4.975	16:00:00		15 min
NEO ATS - U						15.71	+0.78	5.2	1,222.5	18,932	4,567	15.23 15.86 15.23		15:59:55		15 min
Alpha - A						15.73	+0.80	5.4	292.5	4,465	1,901	15.24 15.86 15.23		15:59:59		15 min
Omega - O						15.73	+0.80	5.4	160.9	2,436	1,287	15.30 15.84 15.29		15:59:51		15 min
CSE ATS - P						15.72	+0.79	5.3	137.1	2,106	745	15.27 15.86 15.27		15:59:49		15 min
CXC - X						15.72	+0.79	5.3	1,843.3	28,521	6,344	15.26 15.86 15.26		15:59:58		15 min
CX2 - H						15.73	+0.80	5.4	202.3	3,094	1,241	15.38 15.86 15.34		15:59:47		15 min
CXD - D						15.715	+0.785	5.3	469.8	7,221	2,293	15.24 15.855 15.24		15:59:34		15 min
LiquidNet - L						15.475	+0.545	3.7	21.3	330	1	15.475 15.475 15.475		09:44:39		15 min
MatchNOW - M						14.93			732.0	11,271	3,233					15 min
Instinet - I						15.69	+0.76	5.1	6.5	98	62	15.445 15.795 15.40		15:57:52		15 min
Lynx - Y						15.73	+0.80	5.4	159.8	2,461	679	15.38 15.83 15.35		15:59:53		15 min
CS2 - S						15.80	+0.87	5.8	1.0	15	10	15.71 15.80 15.71		15:51:08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 38908

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	15.72	0.79	59	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	15.72	0.79	2	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	15.72	0.79	19	36 Latimer	79 CIBC	Q
16:00:00	T	15.72	0.79	20	36 Latimer	1 Anonymous	Q
16:00:00	T	15.72	0.79	59	36 Latimer	9 BMO Nesbitt	Q
16:00:00	T	15.72	0.79	10	36 Latimer	1 Anonymous	Q
16:00:00	T	15.72	0.79	17	36 Latimer	1 Anonymous	Q
16:00:00	T	15.72	0.79	38	36 Latimer	39 Merrill Lynch	Q
16:00:00	T	15.72	0.79	88	36 Latimer	2 RBC	Q
16:00:00	T	15.72	0.79	37	36 Latimer	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-05 18:32	C:CS	14.93	News Release200	Capstone Copper Announces Labour Agreement at Mantoverde Operation
2026-02-02 02:33	C:CS	15.09	News Release200	Capstone Copper resumes operations at Mantoverde mine
2026-01-22 15:47	C:CS	14.68	News Release200	Capstone Copper Responds to Media Reports Pertaining to Mantoverde Operation
2026-01-15 17:00	C:CS	14.07	News Release200	Capstone Copper Announces Record 2025 Production Results and Provides Update on Mantoverde Labour Negotiations
2026-01-06 09:21	C:CS	14.64	In the News525	Globe/wire say Capstone strike feeds Cu shortage theme
2026-01-02 03:28	C:CS	13.78	News Release200	Capstone Copper employees at Mantoverde to go on strike
2025-10-30 17:09	C:CS	11.83	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-30 17:09	C:CS	11.83	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-30 16:16	C:CS	11.83	News Release200	Capstone Copper Reports Third Quarter 2025 Results
2025-10-15 21:15	C:CS	12.82	News Release200	Capstone Copper releases 2024 sustainability report
2025-10-15 07:49	C:CS	12.82	In the News525	Globe says Capstone Copper kept at "sector outperform"
2025-10-13 18:42	C:CS	12.71	News Release200	Capstone Copper Announces up to $360 Million Investment from Orion for 25% Interest in Santo Domingo
2025-10-07 17:00	C:CS	12.50	News Release200	Capstone Copper Reports Results of Phase 1 Drill Program at Mantoverde
2025-10-07 02:38	C:CS	12.52	News Release200	Capstone Copper to release Q3 results Oct. 30
2025-09-25 06:31	C:CS	11.47	In the News525	Globe says Capstone Copper maintained at "outperform"
2025-09-18 21:19	C:CS	9.96	News Release200	Capstone Copper resumes full operations at Mantoverde
2025-09-02 03:56	C:CS	9.82	News Release200	Capstone Copper's Mantoverde operates at half-capacity
2025-08-25 17:00	C:CS	9.65	News Release200	Capstone Copper's Pinto Valley Site Awarded The Copper Mark
2025-08-08 13:49	C:CS	9.16	News Release200	Capstone Copper's MV-O sanctioned for construction
2025-07-31 17:52	C:CS	7.77	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2026-02-05 18:32

C:CS

14.93

News Release

Capstone Copper Announces Labour Agreement at Mantoverde Operation

2026-02-02 02:33

C:CS