C-CS

T:CS - CAPSTONE COPPER CORP. J - https://www.capstonemining.com

20:41:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CS - T	0.1	13.58	·	13.60	0.5	13.58	-0.34	-2.4	8,527.1	113,206	29,530	13.75 13.895 13.16	18.04 9.30	16:00:00	Oct 05	15 min RT 2¢
TSX - T	0.1	13.58	·	13.60	0.5	13.58	-0.34	-2.4	3,855.8	51,261	13,395	13.75 13.895 13.16	18.04 9.30	16:00:00		15 min
NEO ATS - U						13.58	-0.34	-2.4	385.2	5,088	2,165	13.75 13.89 13.165		15:59:49		15 min
Alpha - A						13.58	-0.34	-2.4	297.7	3,926	1,626	13.76 13.89 13.16		15:59:59		15 min
Omega - O						13.58	-0.34	-2.4	244.6	3,214	1,825	13.70 13.89 13.17		15:59:58		15 min
CSE ATS - P						13.56	-0.36	-2.6	82.4	1,084	522	13.70 13.86 13.17		15:59:59		15 min
CXC - X						13.575	-0.345	-2.5	2,695.0	35,925	4,564	13.75 13.89 13.165		15:59:58		15 min
CX2 - H						13.575	-0.345	-2.5	207.2	2,727	1,257	13.72 13.89 13.17		15:59:56		15 min
CXD - D						13.565	-0.355	-2.6	262.8	3,451	1,492	13.755 13.885 13.165		15:59:43		15 min
MatchNOW - M						13.92			271.1	3,544	1,888					15 min
Instinet - I						13.535	-0.385	-2.8	2.6	34	22	13.375 13.545 13.185		15:54:54		15 min
Lynx - Y						13.58	-0.34	-2.4	220.0	2,918	744	13.67 13.89 13.17		15:59:54		15 min
CS2 - S						13.37	-0.55	-4.0	0.7	9	12	13.63 13.63 13.37		12:31:27		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 29530

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:11:22	X	13.58	-0.34	1	80 National Bank	80 National Bank	ZW
16:00:00	T	13.58	-0.34	77	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	13.58	-0.34	21	36 Latimer	65 Goldman	Q
16:00:00	T	13.58	-0.34	83	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	13.58	-0.34	83	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	13.58	-0.34	64	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	13.58	-0.34	24	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	13.58	-0.34	85	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	13.58	-0.34	4	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	13.58	-0.34	21	36 Latimer	65 Goldman	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-10-05 17:40	C:CS	14.67	News Release200	Capstone Copper to Release Third Quarter Results on October 29, 2026
2026-09-25 12:06	C:CS	14.54	News Release200	Royalties says Capstone's Cozamin served in fraud probe
2026-09-23 09:00	C:CS	14.58	In the News525	Globe says Capstone rated "hold-above average risk"
2026-09-21 17:59	C:CS	14.68	News Release200	Capstone Copper to sell Cozamin mine for $385M (U.S.)
2026-09-04 06:57	C:CS	15.05	In the News525	Globe says Capstone Copper kept at "outperform"
2026-08-31 06:00	C:CS	16.19	News Release200	Capstone Copper Completes Acquisition of San Pietro Copper Concessions, Consolidating the Mantoverde-Santo Domingo Copper District
2026-08-05 04:35	C:CS	15.20	In the News525	Globe says Nagle keeps Capstone Copper at "outperform"
2026-07-30 16:23	C:CS	13.25	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-30 16:19	C:CS	13.25	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-30 16:16	C:CS	13.25	News Release200	Capstone Copper Reports Second Quarter 2026 Results
2026-07-22 07:11	C:CS	13.46	In the News525	Globe says Capstone Copper maintained at "buy"
2026-07-15 07:18	C:CS	13.10	In the News525	Globe says Capstone Copper maintained at "outperform"
2026-07-06 23:04	C:CS	13.11	News Release200	Capstone Copper to release Q2 results on July 30
2026-06-29 23:56	C:CS	12.95	News Release200	Capstone Copper releases 2025 sustainability report
2026-06-22 03:30	C:CS	14.61	News Release200	Capstone Copper ratifies collective agreements
2026-06-19 17:46	C:CS	14.61	News Release200	Capstone seeks environmental OK on Mantos phase II
2026-06-16 07:19	C:CS	15.37	In the News525	Globe says Capstone Copper kept at "sector outperform"
2026-05-14 09:38	C:CS	14.25	In the News525	FP/wire say Teck, rivals hear copper near record high
2026-05-01 06:10	C:CS	11.26	In the News525	Globe says Nagle keeps Capstone Copper at "outperform"
2026-04-30 17:41	C:CS	11.32	News Release200	Capstone Copper Announces 2026 Annual General Meeting Results

Date ET

Symbol

Price

Type

Headline

2026-10-05 17:40

C:CS

14.67

News Release

Capstone Copper to Release Third Quarter Results on October 29, 2026

2026-09-25 12:06

C:CS