C-CS

T:CS - CAPSTONE COPPER CORP. J - https://www.capstonemining.com

22:52:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CS - T	0.2	11.11	·	11.14	5.0	11.12	+0.03	0.3	10,932.6	120,588	35,476	11.23 11.35 10.96	18.04 4.975	16:00:00	Mar 02	15 min RT 2¢
TSX - T	0.2	11.11	·	11.14	5.0	11.12	+0.03	0.3	5,004.7	55,292	13,265	11.23 11.30 10.96	18.04 4.975	16:00:00		15 min
NEO ATS - U						11.12	+0.03	0.3	1,190.4	13,126	4,059	11.24 11.26 10.96		15:59:46		15 min
Alpha - A						11.12	+0.03	0.3	133.2	1,465	516	11.24 11.24 10.97		15:59:59		15 min
Omega - O						11.13	+0.04	0.4	265.2	2,909	1,620	11.27 11.27 10.96		15:59:54		15 min
CSE ATS - P						11.12	+0.03	0.3	180.7	1,991	803	11.27 11.29 10.98		15:59:53		15 min
CXC - X						11.13	+0.04	0.4	1,684.7	18,553	6,464	11.29 11.35 10.96		15:59:56		15 min
CX2 - H						11.125	+0.035	0.3	209.4	2,295	1,056	11.16 11.26 10.965		15:59:09		15 min
CXD - D						11.125	+0.035	0.3	821.0	9,067	2,239	11.24 11.25 10.965		15:59:55		15 min
MatchNOW - M						11.09			1,320.7	14,541	5,051					15 min
Instinet - I						11.135	+0.045	0.4	4.2	46	41	11.125 11.165 10.985		15:55:22		15 min
Lynx - Y						11.12	+0.03	0.3	116.8	1,287	344	11.19 11.24 10.96		15:59:52		15 min
CS2 - S						11.14	+0.05	0.5	1.5	16	18	11.13 11.23 11.13		14:41:29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 35476

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	11.12	0.03	5	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	11.12	0.03	88	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	11.12	0.03	52	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	11.12	0.03	51	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	11.12	0.03	67	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	11.12	0.03	63	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	11.12	0.03	51	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	11.12	0.03	51	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	11.12	0.03	51	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	11.12	0.03	57	53 Morgan Stanley	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-02 16:43	C:CS	13.71	SEDAR MD & A815	SEDAR MD & A
2026-03-02 16:37	C:CS	13.71	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-02 16:16	C:CS	13.71	News Release200	Capstone Copper Reports Record Fourth Quarter 2025 Results
2026-02-20 06:53	C:CS	13.75	In the News525	Globe says Capstone cut to "neutral" at CIBC
2026-02-19 09:18	C:CS	13.75	In the News525	Globe says Desjardins cuts Capstone Copper to "hold"
2026-02-17 17:00	C:CS	14.91	News Release200	Capstone Copper Announces 2026 Guidance
2026-02-12 07:58	C:CS	16.44	In the News525	Globe says Capstone Copper maintained at "buy"
2026-02-05 18:32	C:CS	14.93	News Release200	Capstone Copper Announces Labour Agreement at Mantoverde Operation
2026-02-02 02:33	C:CS	15.09	News Release200	Capstone Copper resumes operations at Mantoverde mine
2026-01-22 15:47	C:CS	14.68	News Release200	Capstone Copper Responds to Media Reports Pertaining to Mantoverde Operation
2026-01-15 17:00	C:CS	14.07	News Release200	Capstone Copper Announces Record 2025 Production Results and Provides Update on Mantoverde Labour Negotiations
2026-01-06 09:21	C:CS	14.64	In the News525	Globe/wire say Capstone strike feeds Cu shortage theme
2026-01-02 03:28	C:CS	13.78	News Release200	Capstone Copper employees at Mantoverde to go on strike
2025-10-30 17:09	C:CS	11.83	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-30 17:09	C:CS	11.83	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-30 16:16	C:CS	11.83	News Release200	Capstone Copper Reports Third Quarter 2025 Results
2025-10-15 21:15	C:CS	12.82	News Release200	Capstone Copper releases 2024 sustainability report
2025-10-15 07:49	C:CS	12.82	In the News525	Globe says Capstone Copper kept at "sector outperform"
2025-10-13 18:42	C:CS	12.71	News Release200	Capstone Copper Announces up to $360 Million Investment from Orion for 25% Interest in Santo Domingo
2025-10-07 17:00	C:CS	12.50	News Release200	Capstone Copper Reports Results of Phase 1 Drill Program at Mantoverde

Date ET

Symbol

Price

Type

Headline

2026-03-02 16:43

C:CS

13.71

SEDAR MD & A

2026-03-02 16:37

C:CS

13.71