C-CS

T:CS - CAPSTONE COPPER CORP. J - https://www.capstonemining.com

10:07:15 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CS - T	0.5	13.80	·	13.83	0.1	13.81	-0.30	-2.1	387.8	5,233	1,768	13.80 13.90 13.66	18.04 4.975	09:48:00	Feb 20	15 min RT 2¢
TSX - T	0.5	13.80	·	13.83	0.1	13.81	-0.30	-2.1	220.8	2,983	967	13.80 13.90 13.66	18.04 4.975	09:48:00		15 min
NEO ATS - U						13.88	-0.23	-1.6	33.9	460	119	13.79 13.88 13.66		09:45:42		15 min
Alpha - A						13.81	-0.30	-2.1	11.4	152	71	13.79 13.89 13.68		09:47:55		15 min
Omega - O						13.81	-0.30	-2.1	5.5	74	25	13.80 13.87 13.66		09:47:32		15 min
CSE ATS - P						13.77	-0.34	-2.4	5.6	75	22	13.80 13.87 13.69		09:47:42		15 min
CXC - X						13.785	-0.325	-2.3	39.0	526	181	13.79 13.89 13.67		09:47:42		15 min
CX2 - H						13.87	-0.24	-1.7	2.6	34	20	13.79 13.87 13.66		09:43:26		15 min
CXD - D						13.79	-0.32	-2.3	25.6	343	141	13.82 13.89 13.68		09:46:40		15 min
MatchNOW - M						14.11			19.0	252	156					15 min
Lynx - Y						13.80	-0.31	-2.2	23.9	326	63	13.75 13.90 13.66		09:47:43		15 min
CS2 - S						13.80	-0.31	-2.2	0.5	7	3	13.80 13.80 13.80		09:35:38		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1768

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:52:12	Y	13.75	-0.36	100	85 Scotia	2 RBC	K
09:52:12	Y	13.75	-0.36	300	85 Scotia	2 RBC	K
09:52:12	Y	13.75	-0.36	600	85 Scotia	79 CIBC	K
09:52:05	M	13.755	-0.355	100	1 Anonymous	1 Anonymous
09:52:04	D	13.78	-0.33	100	1 Anonymous	65 Goldman	K
09:52:03	M	13.78	-0.33	100	1 Anonymous	1 Anonymous
09:52:03	M	13.78	-0.33	100	1 Anonymous	1 Anonymous
09:52:02	M	13.78	-0.33	100	1 Anonymous	1 Anonymous
09:52:02	U	13.78	-0.33	300	53 Morgan Stanley	1 Anonymous	K
09:52:02	U	13.78	-0.33	100	53 Morgan Stanley	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-20 06:53	C:CS	13.75	In the News525	Globe says Capstone cut to "neutral" at CIBC
2026-02-19 09:18	C:CS	13.75	In the News525	Globe says Desjardins cuts Capstone Copper to "hold"
2026-02-17 17:00	C:CS	14.91	News Release200	Capstone Copper Announces 2026 Guidance
2026-02-12 07:58	C:CS	16.44	In the News525	Globe says Capstone Copper maintained at "buy"
2026-02-05 18:32	C:CS	14.93	News Release200	Capstone Copper Announces Labour Agreement at Mantoverde Operation
2026-02-02 02:33	C:CS	15.09	News Release200	Capstone Copper resumes operations at Mantoverde mine
2026-01-22 15:47	C:CS	14.68	News Release200	Capstone Copper Responds to Media Reports Pertaining to Mantoverde Operation
2026-01-15 17:00	C:CS	14.07	News Release200	Capstone Copper Announces Record 2025 Production Results and Provides Update on Mantoverde Labour Negotiations
2026-01-06 09:21	C:CS	14.64	In the News525	Globe/wire say Capstone strike feeds Cu shortage theme
2026-01-02 03:28	C:CS	13.78	News Release200	Capstone Copper employees at Mantoverde to go on strike
2025-10-30 17:09	C:CS	11.83	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-30 17:09	C:CS	11.83	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-30 16:16	C:CS	11.83	News Release200	Capstone Copper Reports Third Quarter 2025 Results
2025-10-15 21:15	C:CS	12.82	News Release200	Capstone Copper releases 2024 sustainability report
2025-10-15 07:49	C:CS	12.82	In the News525	Globe says Capstone Copper kept at "sector outperform"
2025-10-13 18:42	C:CS	12.71	News Release200	Capstone Copper Announces up to $360 Million Investment from Orion for 25% Interest in Santo Domingo
2025-10-07 17:00	C:CS	12.50	News Release200	Capstone Copper Reports Results of Phase 1 Drill Program at Mantoverde
2025-10-07 02:38	C:CS	12.52	News Release200	Capstone Copper to release Q3 results Oct. 30
2025-09-25 06:31	C:CS	11.47	In the News525	Globe says Capstone Copper maintained at "outperform"
2025-09-18 21:19	C:CS	9.96	News Release200	Capstone Copper resumes full operations at Mantoverde

Date ET

Symbol

Price

Type

Headline

2026-02-20 06:53

C:CS

13.75

In the News

Globe says Capstone cut to "neutral" at CIBC

2026-02-19 09:18

C:CS