C-CS

T:CS - CAPSTONE COPPER CORP. J - https://www.capstonemining.com

20:57:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CS - T	0.1	11.08	·	11.19	0.1	11.17	-0.67	-5.7	3,215,357.7	35,174,204	41,189	11.27 11.30 10.73	18.04 9.30	16:16:53	Oct 05	15 min RT 2¢
TSX - T	0.1	11.08	·	11.19	0.1	11.17	-0.67	-5.7	7,025.4	76,763	17,284	11.27 11.30 10.735	18.04 9.30	16:16:53		15 min
NEO ATS - U						11.16	-0.68	-5.7	913.8	9,858	3,106	11.25 11.28 10.735		15:59:59		15 min
Alpha - A						11.15	-0.69	-5.8	3,200,334.8	35,010,569	2,134	11.26 11.27 10.73		15:59:50		15 min
Omega - O						11.16	-0.68	-5.7	786.5	8,613	1,822	11.18 11.23 10.74		15:59:59		15 min
CSE ATS - P						11.15	-0.69	-5.8	224.5	2,410	1,203	11.18 11.22 10.735		15:59:58		15 min
CXC - X						11.15	-0.69	-5.8	3,464.4	37,762	7,383	11.27 11.30 10.735		15:59:58		15 min
CX2 - H						11.15	-0.69	-5.8	406.7	4,363	1,963	11.18 11.22 10.735		15:59:58		15 min
CXD - D						11.155	-0.685	-5.8	762.6	8,265	2,379	11.24 11.24 10.735		15:59:28		15 min
LiquidNet - L						11.12	-0.72	-6.1	43.7	486	2	11.115 11.12 11.115		14:36:25		15 min
MatchNOW - M						11.84			868.7	9,384	2,903					15 min
Instinet - I						11.165	-0.675	-5.7	115.4	1,268	36	11.095 11.195 10.765		15:59:15		15 min
Lynx - Y						11.17	-0.67	-5.7	408.9	4,439	949	11.16 11.22 10.74		15:59:53		15 min
CS2 - S						11.16	-0.68	-5.7	2.4	25	25	10.90 11.16 10.90		15:49:22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 41189

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:16:53	T	11.17	-0.67	700	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:10:46	X	11.17	-0.67	1	80 National Bank	80 National Bank	ZW
16:00:00	T	11.17	-0.67	44	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	11.17	-0.67	75	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	11.17	-0.67	75	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	11.17	-0.67	78	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	11.17	-0.67	78	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	11.17	-0.67	69	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	11.17	-0.67	69	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	11.17	-0.67	43	53 Morgan Stanley	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-10-05 17:40	C:CS	14.67	News Release200	Capstone Copper to Release Third Quarter Results on October 29, 2026
2026-09-25 12:06	C:CS	14.54	News Release200	Royalties says Capstone's Cozamin served in fraud probe
2026-09-23 09:00	C:CS	14.58	In the News525	Globe says Capstone rated "hold-above average risk"
2026-09-21 17:59	C:CS	14.68	News Release200	Capstone Copper to sell Cozamin mine for $385M (U.S.)
2026-09-04 06:57	C:CS	15.05	In the News525	Globe says Capstone Copper kept at "outperform"
2026-08-31 06:00	C:CS	16.19	News Release200	Capstone Copper Completes Acquisition of San Pietro Copper Concessions, Consolidating the Mantoverde-Santo Domingo Copper District
2026-08-05 04:35	C:CS	15.20	In the News525	Globe says Nagle keeps Capstone Copper at "outperform"
2026-07-30 16:23	C:CS	13.25	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-30 16:19	C:CS	13.25	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-30 16:16	C:CS	13.25	News Release200	Capstone Copper Reports Second Quarter 2026 Results
2026-07-22 07:11	C:CS	13.46	In the News525	Globe says Capstone Copper maintained at "buy"
2026-07-15 07:18	C:CS	13.10	In the News525	Globe says Capstone Copper maintained at "outperform"
2026-07-06 23:04	C:CS	13.11	News Release200	Capstone Copper to release Q2 results on July 30
2026-06-29 23:56	C:CS	12.95	News Release200	Capstone Copper releases 2025 sustainability report
2026-06-22 03:30	C:CS	14.61	News Release200	Capstone Copper ratifies collective agreements
2026-06-19 17:46	C:CS	14.61	News Release200	Capstone seeks environmental OK on Mantos phase II
2026-06-16 07:19	C:CS	15.37	In the News525	Globe says Capstone Copper kept at "sector outperform"
2026-05-14 09:38	C:CS	14.25	In the News525	FP/wire say Teck, rivals hear copper near record high
2026-05-01 06:10	C:CS	11.26	In the News525	Globe says Nagle keeps Capstone Copper at "outperform"
2026-04-30 17:41	C:CS	11.32	News Release200	Capstone Copper Announces 2026 Annual General Meeting Results

Date ET

Symbol

Price

Type

Headline

2026-10-05 17:40

C:CS

14.67

News Release

Capstone Copper to Release Third Quarter Results on October 29, 2026

2026-09-25 12:06

C:CS