C-CS

T:CS - CAPSTONE COPPER CORP. J - https://www.capstonemining.com

13:56:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CS - T	0.2	14.53	·	14.54	2.3	14.54	-0.04	-0.3	1,594.2	22,593	9,163	14.43 14.71 14.29	18.04 9.30	13:37:58	Sep 23	15 min RT 2¢
TSX - T	0.2	14.53	·	14.54	2.3	14.54	-0.04	-0.3	839.2	11,921	4,347	14.43 14.71 14.295	18.04 9.30	13:37:58		15 min
NEO ATS - U						14.57	-0.01	-0.1	84.7	1,196	607	14.40 14.71 14.30		13:36:12		15 min
Alpha - A						14.58			97.3	1,375	665	14.43 14.71 14.31		13:37:19		15 min
Omega - O						14.56	-0.02	-0.1	70.3	989	589	14.46 14.70 14.29		13:37:07		15 min
CSE ATS - P						14.63	+0.05	0.3	17.0	240	134	14.52 14.71 14.31		13:20:05		15 min
CXC - X						14.54	-0.04	-0.3	204.8	2,898	1,279	14.45 14.71 14.295		13:37:58		15 min
CX2 - H						14.57	-0.01	-0.1	46.7	661	288	14.37 14.68 14.305		13:36:12		15 min
CXD - D						14.575	-0.005	0.0	51.0	719	380	14.375 14.68 14.295		13:37:19		15 min
MatchNOW - M						14.58			95.0	1,337	571					15 min
Lynx - Y						14.59	+0.01	0.1	87.8	1,254	302	14.54 14.68 14.31		13:34:50		15 min
CS2 - S						14.39	-0.19	-1.3	0.3	4	1	14.39 14.39 14.39		11:33:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 9163

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:41:47	O	14.54	-0.04	100	1 Anonymous	1 Anonymous	K
13:41:33	H	14.54	-0.04	100	79 CIBC	1 Anonymous	K
13:41:26	A	14.54	-0.04	100	1 Anonymous	65 Goldman	K
13:41:26	X	14.54	-0.04	100	1 Anonymous	2 RBC	K
13:41:12	X	14.535	-0.045	100	79 CIBC	2 RBC	K
13:41:11	M	14.535	-0.045	100	222 JP Morgan	1 Anonymous
13:41:11	A	14.54	-0.04	100	65 Goldman	1 Anonymous	K
13:41:11	A	14.54	-0.04	100	79 CIBC	1 Anonymous	K
13:41:11	H	14.54	-0.04	100	79 CIBC	79 CIBC	K
13:41:11	O	14.54	-0.04	100	2 RBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-09-23 09:00	C:CS	14.96	In the News525	Globe says Capstone rated "hold-above average risk"
2026-09-21 17:59	C:CS	14.68	News Release200	Capstone Copper to sell Cozamin mine for $385M (U.S.)
2026-09-04 06:57	C:CS	15.05	In the News525	Globe says Capstone Copper kept at "outperform"
2026-08-31 06:00	C:CS	16.19	News Release200	Capstone Copper Completes Acquisition of San Pietro Copper Concessions, Consolidating the Mantoverde-Santo Domingo Copper District
2026-08-05 04:35	C:CS	15.20	In the News525	Globe says Nagle keeps Capstone Copper at "outperform"
2026-07-30 16:23	C:CS	13.25	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-30 16:19	C:CS	13.25	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-30 16:16	C:CS	13.25	News Release200	Capstone Copper Reports Second Quarter 2026 Results
2026-07-22 07:11	C:CS	13.46	In the News525	Globe says Capstone Copper maintained at "buy"
2026-07-15 07:18	C:CS	13.10	In the News525	Globe says Capstone Copper maintained at "outperform"
2026-07-06 23:04	C:CS	13.11	News Release200	Capstone Copper to release Q2 results on July 30
2026-06-29 23:56	C:CS	12.95	News Release200	Capstone Copper releases 2025 sustainability report
2026-06-22 03:30	C:CS	14.61	News Release200	Capstone Copper ratifies collective agreements
2026-06-19 17:46	C:CS	14.61	News Release200	Capstone seeks environmental OK on Mantos phase II
2026-06-16 07:19	C:CS	15.37	In the News525	Globe says Capstone Copper kept at "sector outperform"
2026-05-14 09:38	C:CS	14.25	In the News525	FP/wire say Teck, rivals hear copper near record high
2026-05-01 06:10	C:CS	11.26	In the News525	Globe says Nagle keeps Capstone Copper at "outperform"
2026-04-30 17:41	C:CS	11.32	News Release200	Capstone Copper Announces 2026 Annual General Meeting Results
2026-04-29 16:16	C:CS	10.84	News Release200	Capstone Copper Reports First Quarter 2026 Results
2026-04-29 15:22	C:CS	10.84	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2026-09-23 09:00

C:CS

14.96

In the News

Globe says Capstone rated "hold-above average risk"

2026-09-21 17:59

C:CS