C-CS

T:CS - CAPSTONE COPPER CORP. J - https://www.capstonemining.com

20:36:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CS - T	0.1	12.52	·	12.56	2.0	12.54	-0.28	-2.2	7,707.3	94,837	30,467	12.59 12.65 12.26	18.04 5.755	16:15:35	Apr 16	15 min RT 2¢
TSX - T	0.1	12.52	·	12.56	2.0	12.54	-0.28	-2.2	3,546.7	43,741	12,258	12.59 12.65 12.26	18.04 5.755	16:15:35		15 min
NEO ATS - U						12.53	-0.29	-2.3	391.2	4,806	1,448	12.37 12.64 12.26		15:59:57		15 min
Alpha - A						12.54	-0.28	-2.2	205.6	2,507	1,272	12.53 12.65 12.27		15:59:59		15 min
Omega - O						12.52	-0.30	-2.3	212.5	2,572	1,608	12.60 12.645 12.28		15:59:52		15 min
CSE ATS - P						12.54	-0.28	-2.2	370.2	4,533	1,815	12.59 12.645 12.26		15:59:59		15 min
CXC - X						12.52	-0.30	-2.3	1,862.3	22,974	6,457	12.60 12.65 12.26		15:59:52		15 min
CX2 - H						12.52	-0.30	-2.3	235.5	2,859	1,609	12.40 12.645 12.29		15:59:52		15 min
CXD - D						12.53	-0.29	-2.3	329.5	4,044	1,553	12.60 12.65 12.27		15:59:52		15 min
MatchNOW - M						12.82			331.3	4,065	1,548					15 min
Instinet - I						12.535	-0.285	-2.2	1.6	20	9	12.595 12.595 12.405		15:55:29		15 min
Lynx - Y						12.54	-0.28	-2.2	218.3	2,685	874	12.59 12.64 12.31		15:59:59		15 min
CS2 - S						12.53	-0.29	-2.3	2.5	31	16	12.43 12.62 12.43		15:16:57		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 30467

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:15:35	T	12.54	-0.28	20,600	1 Anonymous	1 Anonymous	KS
16:15:35	T	12.54	-0.28	46	1 Anonymous	1 Anonymous	S
16:00:00	T	12.54	-0.28	37	5 Citadel	79 CIBC	Q
16:00:00	T	12.54	-0.28	23	5 Citadel	1 Anonymous	Q
16:00:00	T	12.54	-0.28	58	5 Citadel	39 Merrill Lynch	Q
16:00:00	T	12.54	-0.28	35	5 Citadel	39 Merrill Lynch	Q
16:00:00	T	12.54	-0.28	14	5 Citadel	39 Merrill Lynch	Q
16:00:00	T	12.54	-0.28	23	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	12.54	-0.28	3	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	12.54	-0.28	65	5 Citadel	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-16 06:29	C:CS	12.69	In the News525	Globe says Capstone Copper reaffirmed at "outperform"
2026-04-10 06:47	C:CS	12.15	In the News525	Globe says Hutchison maintains Capstone Copper at "buy"
2026-04-07 17:00	C:CS	11.09	News Release200	Capstone Copper to Release First Quarter Results on April 29, 2026
2026-03-27 05:21	C:CS		SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-02 16:43	C:CS	13.71	SEDAR MD & A815	SEDAR MD & A
2026-03-02 16:37	C:CS	13.71	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-02 16:16	C:CS	13.71	News Release200	Capstone Copper Reports Record Fourth Quarter 2025 Results
2026-02-20 06:53	C:CS	13.75	In the News525	Globe says Capstone cut to "neutral" at CIBC
2026-02-19 09:18	C:CS	13.75	In the News525	Globe says Desjardins cuts Capstone Copper to "hold"
2026-02-17 17:00	C:CS	14.91	News Release200	Capstone Copper Announces 2026 Guidance
2026-02-12 07:58	C:CS	16.44	In the News525	Globe says Capstone Copper maintained at "buy"
2026-02-05 18:32	C:CS	14.93	News Release200	Capstone Copper Announces Labour Agreement at Mantoverde Operation
2026-02-02 02:33	C:CS	15.09	News Release200	Capstone Copper resumes operations at Mantoverde mine
2026-01-22 15:47	C:CS	14.68	News Release200	Capstone Copper Responds to Media Reports Pertaining to Mantoverde Operation
2026-01-15 17:00	C:CS	14.07	News Release200	Capstone Copper Announces Record 2025 Production Results and Provides Update on Mantoverde Labour Negotiations
2026-01-06 09:21	C:CS	14.64	In the News525	Globe/wire say Capstone strike feeds Cu shortage theme
2026-01-02 03:28	C:CS	13.78	News Release200	Capstone Copper employees at Mantoverde to go on strike
2025-10-30 17:09	C:CS	11.83	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-30 17:09	C:CS	11.83	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-30 16:16	C:CS	11.83	News Release200	Capstone Copper Reports Third Quarter 2025 Results

Date ET

Symbol

Price

Type

Headline

2026-04-16 06:29

C:CS

12.69

In the News

Globe says Capstone Copper reaffirmed at "outperform"

2026-04-10 06:47

C:CS