C-CS

T:CS - CAPSTONE COPPER CORP. J - https://www.capstonemining.com

10:32:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CS - T	0.6	14.92	·	14.94	0.9	14.93	-0.07	-0.5	582.2	8,520	3,126	15.36 15.41 14.82	18.04 9.15	10:12:57	Aug 31	15 min RT 2¢
TSX - T	0.6	14.92	·	14.94	0.9	14.93	-0.07	-0.5	323.8	4,754	1,562	15.36 15.40 14.82	18.04 9.15	10:12:57		15 min
NEO ATS - U						14.90	-0.10	-0.7	47.6	697	298	15.37 15.37 14.83		10:11:22		15 min
Alpha - A						14.92	-0.08	-0.5	48.3	703	348	15.41 15.41 14.82		10:12:39		15 min
Omega - O						14.92	-0.08	-0.5	26.0	375	184	15.22 15.22 14.82		10:12:36		15 min
CSE ATS - P						14.90	-0.10	-0.7	7.2	105	37	15.18 15.18 14.83		10:11:22		15 min
CXC - X						14.92	-0.08	-0.5	46.0	669	244	15.37 15.37 14.82		10:12:40		15 min
CX2 - H						14.93	-0.07	-0.5	16.4	239	81	15.35 15.35 14.84		10:12:33		15 min
CXD - D						14.925	-0.075	-0.5	7.8	110	84	15.28 15.28 14.85		10:12:39		15 min
MatchNOW - M						15.00			22.5	329	144					15 min
Lynx - Y						14.93	-0.07	-0.5	36.5	538	141	15.36 15.36 14.84		10:12:47		15 min
CS2 - S						15.00			0.1	2	3			Sep 02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 3126

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:17:39	X	14.98	-0.02	100	1 Anonymous	1 Anonymous	K
10:17:39	X	14.98	-0.02	300	1 Anonymous	80 National Bank	K
10:17:39	H	14.98	-0.02	100	1 Anonymous	90 Barclays	K
10:17:39	A	14.98	-0.02	100	1 Anonymous	65 Goldman	K
10:17:34	M	14.98	-0.02	100	1 Anonymous	80 National Bank
10:17:34	H	14.98	-0.02	100	39 Merrill Lynch	80 National Bank	K
10:17:34	M	14.98	-0.02	200	1 Anonymous	80 National Bank
10:17:34	X	14.98	-0.02	100	1 Anonymous	80 National Bank	K
10:17:34	D	14.98	-0.02	100	1 Anonymous	80 National Bank	K
10:17:34	X	14.98	-0.02	100	39 Merrill Lynch	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-08-31 06:00	C:CS	16.19	News Release200	Capstone Copper Completes Acquisition of San Pietro Copper Concessions, Consolidating the Mantoverde-Santo Domingo Copper District
2026-08-05 04:35	C:CS	15.20	In the News525	Globe says Nagle keeps Capstone Copper at "outperform"
2026-07-30 16:23	C:CS	13.25	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-30 16:19	C:CS	13.25	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-30 16:16	C:CS	13.25	News Release200	Capstone Copper Reports Second Quarter 2026 Results
2026-07-22 07:11	C:CS	13.46	In the News525	Globe says Capstone Copper maintained at "buy"
2026-07-15 07:18	C:CS	13.10	In the News525	Globe says Capstone Copper maintained at "outperform"
2026-07-06 23:04	C:CS	13.11	News Release200	Capstone Copper to release Q2 results on July 30
2026-06-29 23:56	C:CS	12.95	News Release200	Capstone Copper releases 2025 sustainability report
2026-06-22 03:30	C:CS	14.61	News Release200	Capstone Copper ratifies collective agreements
2026-06-19 17:46	C:CS	14.61	News Release200	Capstone seeks environmental OK on Mantos phase II
2026-06-16 07:19	C:CS	15.37	In the News525	Globe says Capstone Copper kept at "sector outperform"
2026-05-14 09:38	C:CS	14.25	In the News525	FP/wire say Teck, rivals hear copper near record high
2026-05-01 06:10	C:CS	11.26	In the News525	Globe says Nagle keeps Capstone Copper at "outperform"
2026-04-30 17:41	C:CS	11.32	News Release200	Capstone Copper Announces 2026 Annual General Meeting Results
2026-04-29 16:16	C:CS	10.84	News Release200	Capstone Copper Reports First Quarter 2026 Results
2026-04-29 15:22	C:CS	10.84	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-29 15:22	C:CS	10.84	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-16 06:29	C:CS	12.69	In the News525	Globe says Capstone Copper reaffirmed at "outperform"
2026-04-10 06:47	C:CS	12.15	In the News525	Globe says Hutchison maintains Capstone Copper at "buy"

Date ET

Symbol

Price

Type

Headline

2026-08-31 06:00

C:CS

16.19

News Release

Capstone Copper Completes Acquisition of San Pietro Copper Concessions, Consolidating the Mantoverde-Santo Domingo Copper District

2026-08-05 04:35

C:CS