C-CS

T:CS - CAPSTONE COPPER CORP. J - https://www.capstonemining.com

22:15:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CS - T	0.1	11.11	·	11.17	1.4	11.11	-0.39	-3.4	20,046.2	222,115	56,715	11.38 11.59 10.98	13.80 4.975	16:00:00	Oct 15	15 min RT 2¢
TSX - T	0.1	11.11	·	11.17	1.4	11.11	-0.39	-3.4	9,251.5	102,482	24,377	11.38 11.59 10.98	13.80 4.975	16:00:00		15 min
NEO ATS - U						11.10	-0.40	-3.5	2,336.9	26,156	5,181	11.49 11.58 10.99		15:59:57		15 min
Alpha - A						11.12	-0.38	-3.3	558.5	6,179	2,339	11.39 11.59 10.98		15:59:59		15 min
Omega - O						11.11	-0.39	-3.4	290.2	3,194	1,594	11.41 11.585 10.985		15:59:36		15 min
Pure - P						11.10	-0.40	-3.5	372.1	4,094	1,863	11.39 11.58 10.985		15:59:59		15 min
Chi-X - X						11.11	-0.39	-3.4	5,007.1	55,347	11,390	11.39 11.585 10.985		15:59:59		15 min
CX2 - H						11.12	-0.38	-3.3	459.3	5,067	2,164	11.465 11.585 10.985		15:59:52		15 min
CXD - D						11.11	-0.39	-3.4	539.4	5,937	3,093	11.465 11.585 10.985		15:59:59		15 min
TriAct - M						11.50			927.0	10,295	3,631					15 min
Instinet - I						11.115	-0.385	-3.3	28.9	317	98	11.465 11.535 10.995		15:59:02		15 min
Lynx - Y						11.11	-0.39	-3.4	273.7	3,029	967	11.51 11.58 10.99		15:59:32		15 min
CS2 - S						11.03	-0.47	-4.1	1.6	18	18	11.47 11.58 11.03		14:14:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 56715

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	11.11	-0.39	98	7 TD Sec	5 Citadel	Q
16:00:00	T	11.11	-0.39	71	2 RBC	5 Citadel	Q
16:00:00	T	11.11	-0.39	25	9 BMO Nesbitt	5 Citadel	Q
16:00:00	T	11.11	-0.39	95	80 National Bank	5 Citadel	Q
16:00:00	T	11.11	-0.39	20	2 RBC	5 Citadel	Q
16:00:00	T	11.11	-0.39	60	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	11.11	-0.39	30	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	11.11	-0.39	56	39 Merrill Lynch	5 Citadel	Q
16:00:00	T	11.11	-0.39	14	79 CIBC	5 Citadel	Q
16:00:00	T	11.11	-0.39	4	9 BMO Nesbitt	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-10-15 21:15	C:CS	12.82	News Release200	Capstone Copper releases 2024 sustainability report
2025-10-15 07:49	C:CS	12.82	In the News525	Globe says Capstone Copper kept at "sector outperform"
2025-10-13 18:42	C:CS	12.71	News Release200	Capstone Copper Announces up to $360 Million Investment from Orion for 25% Interest in Santo Domingo
2025-10-07 17:00	C:CS	12.50	News Release200	Capstone Copper Reports Results of Phase 1 Drill Program at Mantoverde
2025-10-07 02:38	C:CS	12.52	News Release200	Capstone Copper to release Q3 results Oct. 30
2025-09-25 06:31	C:CS	11.47	In the News525	Globe says Capstone Copper maintained at "outperform"
2025-09-18 21:19	C:CS	9.96	News Release200	Capstone Copper resumes full operations at Mantoverde
2025-09-02 03:56	C:CS	9.82	News Release200	Capstone Copper's Mantoverde operates at half-capacity
2025-08-25 17:00	C:CS	9.65	News Release200	Capstone Copper's Pinto Valley Site Awarded The Copper Mark
2025-08-08 13:49	C:CS	9.16	News Release200	Capstone Copper's MV-O sanctioned for construction
2025-07-31 17:52	C:CS	7.77	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-31 17:47	C:CS	7.77	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-31 16:16	C:CS	7.77	News Release200	Capstone Copper Reports Second Quarter 2025 Results
2025-07-08 15:51	C:CS	8.44	News Release200	Capstone Copper receives Mantoverde Optimized permit
2025-07-07 22:01	C:CS	8.44	News Release200	Capstone Copper to release Q2 results July 31
2025-05-06 21:56	C:CS	6.76	News Release200	Capstone Copper amends revolving credit facility
2025-05-06 05:40	C:CS	6.58	In the News525	Globe says Capstone Copper kept at "sector outperform"
2025-05-02 20:19	C:CS	6.66	News Release200	Capstone Copper holders OK all business items at AGM
2025-05-01 16:45	C:CS	6.72	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-01 16:40	C:CS	6.72	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2025-10-15 21:15

C:CS

12.82

News Release

Capstone Copper releases 2024 sustainability report

2025-10-15 07:49

C:CS