C-CS

T:CS - CAPSTONE COPPER CORP. J - https://www.capstonemining.com

10:23:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CS - T	2.1	10.30	·	10.31	1.4	10.305	-0.135	-1.3	332.3	3,381	1,375	10.47 10.47 10.28	11.15 4.975	10:03:02	Sep 02	15 min RT 2¢
TSX - T	2.1	10.30	·	10.31	1.4	10.305	-0.135	-1.3	160.6	1,641	534	10.47 10.47 10.28	11.15 4.975	10:03:02		15 min
NEO ATS - U						10.30	-0.14	-1.3	24.6	248	141	10.36 10.39 10.28		10:02:24		15 min
Alpha - A						10.30	-0.14	-1.3	20.1	205	75	10.35 10.39 10.28		10:02:28		15 min
Omega - O						10.30	-0.14	-1.3	26.6	269	164	10.36 10.39 10.28		10:02:47		15 min
Pure - P						10.305	-0.135	-1.3	4.3	44	31	10.39 10.39 10.295		10:01:38		15 min
Chi-X - X						10.295	-0.145	-1.4	34.8	353	154	10.47 10.47 10.28		10:02:24		15 min
CX2 - H						10.30	-0.14	-1.3	12.2	124	60	10.42 10.42 10.28		10:02:29		15 min
CXD - D						10.30	-0.14	-1.3	7.7	77	75	10.44 10.44 10.285		10:02:28		15 min
TriAct - M						10.44			23.1	234	116					15 min
Instinet - I						10.305	-0.135	-1.3	12.7	131	4	10.36 10.36 10.305		09:55:51		15 min
Lynx - Y						10.30	-0.14	-1.3	5.4	55	20	10.39 10.39 10.28		10:00:03		15 min
CS2 - S						10.31	-0.13	-1.2	0.2	2	1	10.31 10.31 10.31		09:55:52		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1375

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:05:46	P	10.305	-0.135	100	85 Scotia	85 Scotia	K
10:05:42	U	10.30	-0.14	100	2 RBC	2 RBC	K
10:05:41	Y	10.30	-0.14	500	2 RBC	79 CIBC	K
10:05:41	Y	10.30	-0.14	200	2 RBC	79 CIBC	K
10:05:40	X	10.30	-0.14	200	53 Morgan Stanley	79 CIBC	K
10:05:38	I	10.305	-0.135	300	1 Anonymous	9 BMO Nesbitt	K
10:05:23	X	10.305	-0.135	100	39 Merrill Lynch	2 RBC	K
10:05:22	A	10.30	-0.14	100	65 Goldman	11 Macquarie	K
10:05:22	O	10.30	-0.14	100	1 Anonymous	11 Macquarie	K
10:05:22	A	10.30	-0.14	200	79 CIBC	11 Macquarie	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-09-02 03:56	C:CS	9.82	News Release200	Capstone Copper's Mantoverde operates at half-capacity
2025-08-25 17:00	C:CS	9.65	News Release200	Capstone Copper's Pinto Valley Site Awarded The Copper Mark
2025-08-08 13:49	C:CS	9.16	News Release200	Capstone Copper's MV-O sanctioned for construction
2025-07-31 17:52	C:CS	7.77	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-31 17:47	C:CS	7.77	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-31 16:16	C:CS	7.77	News Release200	Capstone Copper Reports Second Quarter 2025 Results
2025-07-08 15:51	C:CS	8.44	News Release200	Capstone Copper receives Mantoverde Optimized permit
2025-07-07 22:01	C:CS	8.44	News Release200	Capstone Copper to release Q2 results July 31
2025-05-06 21:56	C:CS	6.76	News Release200	Capstone Copper amends revolving credit facility
2025-05-06 05:40	C:CS	6.58	In the News525	Globe says Capstone Copper kept at "sector outperform"
2025-05-02 20:19	C:CS	6.66	News Release200	Capstone Copper holders OK all business items at AGM
2025-05-01 16:45	C:CS	6.72	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-01 16:40	C:CS	6.72	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-01 16:16	C:CS	6.72	News Release200	Capstone Copper Reports First Quarter 2025 Results
2025-04-17 07:55	C:CS	6.00	In the News525	Globe says Capstone Copper kept at "outperform"
2025-04-07 19:25	C:CS	5.64	News Release200	Capstone Copper to release Q1 results, host call May 1
2025-04-04 07:17	C:CS	5.72	In the News525	Globe says Adams keeps Capstone Copper at "buy"
2025-03-20 19:52	C:CS	8.91	News Release200	Capstone Copper prices notes of $600M offering at 6.75%
2025-03-20 17:28	C:CS	8.91	News Release200	Capstone arranges $500-million (U.S.) note offering
2025-03-07 11:23	C:CS	8.13	News Release200	Capstone Copper to be included in S&P/ASX 200 Index

Date ET

Symbol

Price

Type

Headline

2025-09-02 03:56

C:CS

9.82

News Release

Capstone Copper's Mantoverde operates at half-capacity

2025-08-25 17:00

C:CS