C-CS

T:CS - CAPSTONE COPPER CORP. J - https://www.capstonemining.com

00:02:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CS - T	5.9	12.83	·	12.85	0.1	12.84	-1.12	-8.0	7,133.0	91,570	25,716	13.50 13.50 12.80	18.04 6.43	16:42:28	May 14	15 min RT 2¢
TSX - T	5.9	12.83	·	12.85	0.1	12.84	-1.12	-8.0	3,595.6	46,077	11,647	13.31 13.34 12.80	18.04 6.43	16:42:28		15 min
NEO ATS - U						12.84	-1.12	-8.0	1,449.5	18,933	1,846	13.26 13.29 12.81		15:59:48		15 min
Alpha - A						12.84	-1.12	-8.0	112.8	1,435	762	13.30 13.31 12.81		15:59:41		15 min
Omega - O						12.85	-1.11	-8.0	272.5	3,390	2,478	13.26 13.33 12.81		15:59:50		15 min
CSE ATS - P						12.84	-1.12	-8.0	126.4	1,614	665	13.32 13.32 12.82		15:59:58		15 min
CXC - X						12.84	-1.12	-8.0	754.6	9,642	3,746	13.30 13.33 12.80		15:59:45		15 min
CX2 - H						12.85	-1.11	-8.0	163.7	2,069	1,086	13.50 13.50 12.81		15:59:29		15 min
CXD - D						12.845	-1.115	-8.0	174.5	2,244	1,053	13.265 13.30 12.805		15:59:26		15 min
MatchNOW - M						13.96			320.6	4,075	1,862					15 min
Lynx - Y						12.84	-1.12	-8.0	162.2	2,086	559	13.30 13.30 12.81		15:59:49		15 min
CS2 - S						13.23	-0.73	-5.2	0.5	6	12	13.23 13.23 13.23		09:55:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 25716

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:42:28	T	12.84	-1.12	161,700	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:07:22	X	12.82	-1.14	100	79 CIBC	1 Anonymous
16:00:00	T	12.84	-1.12	43	39 Merrill Lynch	36 Latimer	Q
16:00:00	T	12.84	-1.12	13	39 Merrill Lynch	36 Latimer	Q
16:00:00	T	12.84	-1.12	47	79 CIBC	36 Latimer	Q
16:00:00	T	12.84	-1.12	19	79 CIBC	36 Latimer	Q
16:00:00	T	12.84	-1.12	45	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	12.84	-1.12	18	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	12.84	-1.12	27	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	12.84	-1.12	80	53 Morgan Stanley	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-14 09:38	C:CS	14.25	In the News525	FP/wire say Teck, rivals hear copper near record high
2026-05-01 06:10	C:CS	11.26	In the News525	Globe says Nagle keeps Capstone Copper at "outperform"
2026-04-30 17:41	C:CS	11.32	News Release200	Capstone Copper Announces 2026 Annual General Meeting Results
2026-04-29 16:16	C:CS	10.84	News Release200	Capstone Copper Reports First Quarter 2026 Results
2026-04-29 15:22	C:CS	10.84	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-29 15:22	C:CS	10.84	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-16 06:29	C:CS	12.69	In the News525	Globe says Capstone Copper reaffirmed at "outperform"
2026-04-10 06:47	C:CS	12.15	In the News525	Globe says Hutchison maintains Capstone Copper at "buy"
2026-04-07 17:00	C:CS	11.09	News Release200	Capstone Copper to Release First Quarter Results on April 29, 2026
2026-03-27 05:21	C:CS		SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-02 16:43	C:CS	13.71	SEDAR MD & A815	SEDAR MD & A
2026-03-02 16:37	C:CS	13.71	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-02 16:16	C:CS	13.71	News Release200	Capstone Copper Reports Record Fourth Quarter 2025 Results
2026-02-20 06:53	C:CS	13.75	In the News525	Globe says Capstone cut to "neutral" at CIBC
2026-02-19 09:18	C:CS	13.75	In the News525	Globe says Desjardins cuts Capstone Copper to "hold"
2026-02-17 17:00	C:CS	14.91	News Release200	Capstone Copper Announces 2026 Guidance
2026-02-12 07:58	C:CS	16.44	In the News525	Globe says Capstone Copper maintained at "buy"
2026-02-05 18:32	C:CS	14.93	News Release200	Capstone Copper Announces Labour Agreement at Mantoverde Operation
2026-02-02 02:33	C:CS	15.09	News Release200	Capstone Copper resumes operations at Mantoverde mine
2026-01-22 15:47	C:CS	14.68	News Release200	Capstone Copper Responds to Media Reports Pertaining to Mantoverde Operation

Date ET

Symbol

Price

Type

Headline

2026-05-14 09:38

C:CS

14.25

In the News

FP/wire say Teck, rivals hear copper near record high

2026-05-01 06:10

C:CS