C-CS

T:CS - CAPSTONE COPPER CORP. J - https://www.capstonemining.com

13:05:36 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CS - T	1.5	13.02	·	13.03	1.4	13.02	+0.06	0.5	5,122.4	66,154	12,153	12.97 13.225 12.84	13.80 4.975	12:47:49	Oct 30	15 min RT 2¢
TSX - T	1.5	13.02	·	13.03	1.4	13.02	+0.06	0.5	1,431.9	18,484	5,790	12.97 13.22 12.84	13.80 4.975	12:47:22		15 min
NEO ATS - U						13.03	+0.07	0.5	766.3	9,869	1,119	13.06 13.22 12.85		12:47:13		15 min
Alpha - A						13.03	+0.07	0.5	60.4	776	230	12.95 13.21 12.86		12:46:49		15 min
Omega - O						13.02	+0.06	0.5	57.5	739	350	13.03 13.22 12.84		12:47:49		15 min
CSE ATS - P						13.03	+0.07	0.5	54.4	703	93	12.94 13.215 12.86		12:47:13		15 min
CXC - X						13.03	+0.07	0.5	1,542.5	19,968	2,386	12.99 13.22 12.84		12:47:13		15 min
CX2 - H						13.03	+0.07	0.5	35.6	458	179	13.02 13.20 12.86		12:43:01		15 min
CXD - D						13.025	+0.065	0.5	268.2	3,474	663	12.98 13.225 12.85		12:47:13		15 min
MatchNOW - M						12.96			814.5	10,507	1,066					15 min
Instinet - I						13.03	+0.07	0.5	28.2	368	37	13.005 13.135 13.005		12:46:49		15 min
Lynx - Y						13.03	+0.07	0.5	62.3	801	229	13.06 13.22 12.85		12:47:13		15 min
CS2 - S						13.04	+0.08	0.6	0.5	7	11	13.15 13.15 13.04		12:00:12		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 12153

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:50:17	D	13.005	0.045	100	79 CIBC	79 CIBC	K
12:50:17	M	13.005	0.045	100	79 CIBC	9 BMO Nesbitt
12:50:13	Y	13.00	0.04	200	79 CIBC	9 BMO Nesbitt	K
12:50:13	O	13.00	0.04	100	14 Virtu ITG	80 National Bank	K
12:50:13	X	13.01	0.05	100	53 Morgan Stanley	1 Anonymous	K
12:50:13	X	13.01	0.05	100	39 Merrill Lynch	1 Anonymous	K
12:50:13	X	13.01	0.05	100	53 Morgan Stanley	1 Anonymous	K
12:50:13	X	13.01	0.05	100	39 Merrill Lynch	1 Anonymous	K
12:50:13	X	13.01	0.05	100	65 Goldman	79 CIBC	K
12:50:13	X	13.01	0.05	100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-10-30 17:09	C:CS	11.83	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-30 17:09	C:CS	11.83	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-30 16:16	C:CS	11.83	News Release200	Capstone Copper Reports Third Quarter 2025 Results
2025-10-15 21:15	C:CS	12.82	News Release200	Capstone Copper releases 2024 sustainability report
2025-10-15 07:49	C:CS	12.82	In the News525	Globe says Capstone Copper kept at "sector outperform"
2025-10-13 18:42	C:CS	12.71	News Release200	Capstone Copper Announces up to $360 Million Investment from Orion for 25% Interest in Santo Domingo
2025-10-07 17:00	C:CS	12.50	News Release200	Capstone Copper Reports Results of Phase 1 Drill Program at Mantoverde
2025-10-07 02:38	C:CS	12.52	News Release200	Capstone Copper to release Q3 results Oct. 30
2025-09-25 06:31	C:CS	11.47	In the News525	Globe says Capstone Copper maintained at "outperform"
2025-09-18 21:19	C:CS	9.96	News Release200	Capstone Copper resumes full operations at Mantoverde
2025-09-02 03:56	C:CS	9.82	News Release200	Capstone Copper's Mantoverde operates at half-capacity
2025-08-25 17:00	C:CS	9.65	News Release200	Capstone Copper's Pinto Valley Site Awarded The Copper Mark
2025-08-08 13:49	C:CS	9.16	News Release200	Capstone Copper's MV-O sanctioned for construction
2025-07-31 17:52	C:CS	7.77	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-31 17:47	C:CS	7.77	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-31 16:16	C:CS	7.77	News Release200	Capstone Copper Reports Second Quarter 2025 Results
2025-07-08 15:51	C:CS	8.44	News Release200	Capstone Copper receives Mantoverde Optimized permit
2025-07-07 22:01	C:CS	8.44	News Release200	Capstone Copper to release Q2 results July 31
2025-05-06 21:56	C:CS	6.76	News Release200	Capstone Copper amends revolving credit facility
2025-05-06 05:40	C:CS	6.58	In the News525	Globe says Capstone Copper kept at "sector outperform"

Date ET

Symbol

Price

Type

Headline

2025-10-30 17:09

C:CS

11.83

SEDAR Interim Financial Statements

2025-10-30 17:09

C:CS

11.83