C-CS

T:CS - CAPSTONE COPPER CORP. J - https://www.capstonemining.com

19:43:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CS - T	0.5	11.02	·	11.11	1.0	11.09	-0.01	-0.1	9,167.3	99,520	29,152	11.00 11.12 10.77	18.04 5.00	16:00:00	17:00	15 min RT 2¢
TSX - T	0.5	11.02	·	11.11	1.0	11.09	-0.01	-0.1	4,371.8	47,656	11,393	11.00 11.12 10.77	18.04 5.00	16:00:00		15 min
NEO ATS - U						11.07	-0.03	-0.3	591.7	6,370	2,503	11.07 11.11 10.77		15:59:59		15 min
Alpha - A						11.08	-0.02	-0.2	110.9	1,195	510	10.96 11.12 10.77		15:59:48		15 min
Omega - O						11.07	-0.03	-0.3	350.1	3,719	2,616	11.00 11.12 10.77		15:59:59		15 min
CSE ATS - P						11.08	-0.02	-0.2	264.2	2,871	845	11.08 11.11 10.78		15:59:55		15 min
CXC - X						11.08	-0.02	-0.2	2,179.9	23,681	6,017	10.99 11.12 10.77		15:59:57		15 min
CX2 - H						11.08	-0.02	-0.2	254.4	2,748	1,376	11.04 11.11 10.78		15:59:52		15 min
CXD - D						11.085	-0.015	-0.1	244.3	2,629	1,067	11.07 11.115 10.775		15:59:37		15 min
MatchNOW - M						11.10			658.6	7,118	2,413					15 min
Instinet - I						11.065	-0.035	-0.3	0.9	10	8	11.055 11.065 10.995		15:53:56		15 min
Lynx - Y						11.08	-0.02	-0.2	139.5	1,514	384	11.04 11.12 10.77		15:59:55		15 min
CS2 - S						11.01	-0.09	-0.8	0.9	9	20	10.98 11.01 10.90		13:13:11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 29152

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:57	X	11.07	-0.03	600	79 CIBC	79 CIBC
16:00:00	T	11.09	-0.01	21	36 Latimer	39 Merrill Lynch	Q
16:00:00	T	11.09	-0.01	1	36 Latimer	39 Merrill Lynch	Q
16:00:00	T	11.09	-0.01	25	36 Latimer	39 Merrill Lynch	Q
16:00:00	T	11.09	-0.01	13	36 Latimer	39 Merrill Lynch	Q
16:00:00	T	11.09	-0.01	70	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	11.09	-0.01	69	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	11.09	-0.01	14	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	11.09	-0.01	41	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	11.09	-0.01	94	36 Latimer	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-07 17:00	C:CS	11.09	News Release200	Capstone Copper to Release First Quarter Results on April 29, 2026
2026-03-02 16:43	C:CS	13.71	SEDAR MD & A815	SEDAR MD & A
2026-03-02 16:37	C:CS	13.71	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-02 16:16	C:CS	13.71	News Release200	Capstone Copper Reports Record Fourth Quarter 2025 Results
2026-02-20 06:53	C:CS	13.75	In the News525	Globe says Capstone cut to "neutral" at CIBC
2026-02-19 09:18	C:CS	13.75	In the News525	Globe says Desjardins cuts Capstone Copper to "hold"
2026-02-17 17:00	C:CS	14.91	News Release200	Capstone Copper Announces 2026 Guidance
2026-02-12 07:58	C:CS	16.44	In the News525	Globe says Capstone Copper maintained at "buy"
2026-02-05 18:32	C:CS	14.93	News Release200	Capstone Copper Announces Labour Agreement at Mantoverde Operation
2026-02-02 02:33	C:CS	15.09	News Release200	Capstone Copper resumes operations at Mantoverde mine
2026-01-22 15:47	C:CS	14.68	News Release200	Capstone Copper Responds to Media Reports Pertaining to Mantoverde Operation
2026-01-15 17:00	C:CS	14.07	News Release200	Capstone Copper Announces Record 2025 Production Results and Provides Update on Mantoverde Labour Negotiations
2026-01-06 09:21	C:CS	14.64	In the News525	Globe/wire say Capstone strike feeds Cu shortage theme
2026-01-02 03:28	C:CS	13.78	News Release200	Capstone Copper employees at Mantoverde to go on strike
2025-10-30 17:09	C:CS	11.83	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-30 17:09	C:CS	11.83	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-30 16:16	C:CS	11.83	News Release200	Capstone Copper Reports Third Quarter 2025 Results
2025-10-15 21:15	C:CS	12.82	News Release200	Capstone Copper releases 2024 sustainability report
2025-10-15 07:49	C:CS	12.82	In the News525	Globe says Capstone Copper kept at "sector outperform"
2025-10-13 18:42	C:CS	12.71	News Release200	Capstone Copper Announces up to $360 Million Investment from Orion for 25% Interest in Santo Domingo

Date ET

Symbol

Price

Type

Headline

2026-04-07 17:00

C:CS

11.09

News Release

Capstone Copper to Release First Quarter Results on April 29, 2026

2026-03-02 16:43

C:CS