C-CRS

C:CRS - Crestview Exploration Inc. - Common Shares - https://www.crestviewexploration.com

15:12:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CRS - C	232.0	0.015	·	0.02	816.0	0.015	-0.005	-25.0	701.0	10	9	0.015 0.015 0.015	0.04 0.015	11:16:26	Jul 18	15 min RT 2¢
CSE - C	232.0	0.015	·	0.02	816.0	0.015	-0.005	-25.0	700.0	10	8	0.015 0.015 0.015	0.04 0.015	11:04:57		15 min
CX2 - H						0.015	-0.005	-25.0	1.0		1	0.015 0.015 0.015		11:16:26		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 9 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:16:26	H	0.015	-0.005	1,000	1 Anonymous	80 National Bank	K
11:04:57	C	0.015	-0.005	72,000	7 TD Sec	1 Anonymous	K
11:04:57	C	0.015	-0.005	100,000	7 TD Sec	1 Anonymous	K
11:04:57	C	0.015	-0.005	150,000	7 TD Sec	1 Anonymous	K
11:04:57	C	0.015	-0.005	50,000	80 National Bank	1 Anonymous	K
11:04:57	C	0.015	-0.005	80,000	9 BMO Nesbitt	1 Anonymous	K
11:04:57	C	0.015	-0.005	120,000	7 TD Sec	1 Anonymous	K
11:04:57	C	0.015	-0.005	28,000	9 BMO Nesbitt	1 Anonymous	K
11:04:57	C	0.015	-0.005	100,000	85 Scotia	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-07-18 19:38	C:CRS	0.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-18 19:37	C:CRS	0.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-30 00:55	C:CRS	0.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-30 00:55	C:CRS	0.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-10 17:36	C:CRS	0.03	News Release200	Crestview closes Cimarron acquisition, signs JV deal
2025-03-31 06:53	C:CRS	0.025	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-31 06:53	C:CRS	0.025	SEDAR MD & A815	SEDAR MD & A
2025-01-29 17:29	C:CRS	0.03	News Release200	Crestview issues 300,000 shares under Falcon option
2024-12-12 20:07	C:CRS	0.03	News Release200	Crestview arranges $49,549 (U.S.) convertible loan
2024-10-25 15:33	C:CRS	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-10-25 15:33	C:CRS	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A