C-CP

T:CP - CANADIAN PACIFIC KANSAS CITY LIMITED - https://www.cpr.ca

17:27:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CP - T	0.1	125.63	·	126.30	0.8	125.88	+0.15	0.1	1,438.8	180,594	10,630	126.34 127.24 124.82	127.17 96.50	16:00:00	Jun 02	15 min RT 2¢
TSX - T	0.1	125.63	·	126.30	0.8	125.88	+0.15	0.1	801.2	100,633	4,582	126.34 127.17 124.82	127.17 96.50	16:00:00		15 min
NEO ATS - U						125.84	+0.11	0.1	61.7	7,746	465	126.10 127.24 124.89		15:59:54		15 min
Alpha - A						125.79	+0.06	0.0	14.3	1,791	127	126.31 126.91 124.86		15:59:46		15 min
Omega - O						125.78	+0.05	0.0	54.7	6,869	482	126.34 127.12 124.87		15:59:59		15 min
CSE ATS - P						126.26	+0.53	0.4	9.4	1,171	269	126.65 126.76 124.99		15:55:27		15 min
CXC - X						125.84	+0.11	0.1	186.2	23,348	1,454	126.34 127.10 124.85		15:59:54		15 min
CX2 - H						125.78	+0.05	0.0	59.1	7,424	476	126.34 127.19 124.85		15:59:59		15 min
CXD - D						125.80	+0.07	0.1	75.1	9,421	717	126.66 127.12 124.82		15:59:51		15 min
MatchNOW - M						125.73			140.2	17,571	1,704			Sep 11-20		15 min
Lynx - Y						125.81	+0.08	0.1	35.2	4,418	291	126.80 126.89 124.90		15:59:48		15 min
CS2 - S						125.73			1.6	202	63			May 05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 10630

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	125.88	0.15	83	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	125.88	0.15	77	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	125.88	0.15	70	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	125.88	0.15	77	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	125.88	0.15	24	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	125.88	0.15	10	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	125.88	0.15	69	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	125.88	0.15	87	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	125.88	0.15	70	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	125.88	0.15	83	53 Morgan Stanley	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-02 20:37	C:CP	124.79	News Release200	CPKC moves 2.9 million metric tonnes of grain in May
2026-06-01 03:15	C:CP	123.10	News Release200	CPKC's signals employees launch strike
2026-05-29 05:38	C:CP	123.10	In the News525	Globe says CPKC workers' union issues strike notice
2026-05-27 21:46	C:CP	126.24	News Release200	CPKC receives 72-hour strike notice from IBEW
2026-05-27 10:59	C:CP	123.06	News Release200	CPKC executives to present at Wells Fargo Industrials & Materials Conference
2026-05-21 07:56	C:CP	118.65	In the News525	Globe/CP say CPKC CEO pans proposed rail merger
2026-05-15 06:58	C:CP	119.28	In the News525	Globe/CP say CPKC hears CP cleared of all liability
2026-05-11 16:21	C:CP	115.95	News Release200	CPKC believes UP-NS application refiling incomplete
2026-05-08 10:59	C:CP	116.28	News Release200	CPKC President and CEO Keith Creel to address 2026 Wolfe Research Global Transportation & Industrials Conference
2026-05-07 10:59	C:CP	117.23	News Release200	CPKC EVP and CMO John Brooks to address the RBC Capital Markets Canadian Industrials Conference on May 19
2026-05-06 09:00	C:CP	113.81	News Release200	CSX, CPKC upgrade Southeast Mexico Express with dedicated train, faster transit times
2026-05-06 09:00	C:CP	113.81	News Release200	CPKC, CSX upgrade Southeast Mexico Express with dedicated train, faster transit times
2026-05-04 16:01	C:CP	117.16	News Release200	CPKC sets new April monthly grain records
2026-05-01 06:15	C:CP	117.16	In the News525	Globe says Citi's Rosa keeps CPKC at "buy"
2026-04-30 10:59	C:CP	115.30	News Release200	CPKC executives to address the Bank of America Industrials, Transportation and Airlines Key Leaders Conference on May 13
2026-04-30 07:38	C:CP	118.14	In the News525	Globe/CP say CPKC posts Q1 net income of $845M
2026-04-29 19:34	C:CP	115.30	News Release200	CPKC shareholders elect 14 directors at AGM
2026-04-29 16:05	C:CP	118.64	News Release200	CPKC reports first quarter results, demonstrating resilient performance
2026-04-29 15:43	C:CP	115.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-29 15:43	C:CP	115.30	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2026-06-02 20:37

C:CP

124.79

News Release

CPKC moves 2.9 million metric tonnes of grain in May

2026-06-01 03:15

C:CP