C-CP

T:CP - CANADIAN PACIFIC KANSAS CITY LIMITED - https://www.cpr.ca

04:47:31 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CP - T	0.3	108.75	·	109.97	0.1	109.82	+1.51	1.4	2,721.0	296,331	17,163	109.15 109.98 108.10	115.20 94.60	16:00:00	Feb 03	15 min RT 2¢
TSX - T	0.3	108.75	·	109.97	0.1	109.82	+1.51	1.4	1,503.1	163,922	8,418	109.15 109.97 108.10	115.20 94.60	16:00:00		15 min
NEO ATS - U						109.82	+1.51	1.4	73.0	7,941	477	108.92 109.94 108.10		15:59:59		15 min
Alpha - A						109.82	+1.51	1.4	149.2	16,221	1,139	109.01 109.97 108.11		15:59:59		15 min
Omega - O						109.79	+1.48	1.4	51.6	5,609	442	108.77 109.97 108.11		15:59:58		15 min
CSE ATS - P						109.77	+1.46	1.3	30.7	3,330	489	108.38 109.965 108.10		15:59:53		15 min
CXC - X						109.795	+1.485	1.4	344.1	37,442	1,790	109.01 109.98 108.10		15:59:54		15 min
CX2 - H						109.79	+1.48	1.4	59.2	6,443	479	108.83 109.98 108.115		15:59:59		15 min
CXD - D						109.80	+1.49	1.4	167.5	18,205	1,261	108.575 109.965 108.11		15:59:55		15 min
MatchNOW - M						108.31			260.8	28,334	2,083			Sep 11/20		15 min
Instinet - I						109.58	+1.27	1.2	0.5	55	2	109.015 109.58 109.015		15:53:04		15 min
Lynx - Y						109.79	+1.48	1.4	80.2	8,721	540	108.85 109.97 108.14		15:59:51		15 min
CS2 - S						109.14	+0.83	0.8	1.0	109	43	109.14 109.14 109.14		14:04:34		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 17163

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:02:14	X	109.71	1.40	200	79 CIBC	1 Anonymous
16:00:34	X	109.71	1.40	100	79 CIBC	57 Interactive
16:00:00	T	109.82	1.51	20	36 Latimer	79 CIBC	Q
16:00:00	T	109.82	1.51	60	36 Latimer	79 CIBC	Q
16:00:00	T	109.82	1.51	85	36 Latimer	79 CIBC	Q
16:00:00	T	109.82	1.51	76	36 Latimer	79 CIBC	Q
16:00:00	T	109.82	1.51	38	36 Latimer	79 CIBC	Q
16:00:00	T	109.82	1.51	50	36 Latimer	79 CIBC	Q
16:00:00	T	109.82	1.51	36	36 Latimer	79 CIBC	Q
16:00:00	T	109.82	1.51	97	36 Latimer	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-02 20:42	C:CP	102.61	News Release200	CPKC ships 2,395 billion metric tonnes grain in January
2026-02-02 05:22	C:CP	101.22	In the News525	FP/wire say CN, CPKC flag hits from Trump's tariffs
2026-01-30 06:46	C:CP	102.27	In the News525	Globe says Poirier maintains CPKC at "buy"
2026-01-28 19:43	C:CP	97.28	News Release200	Canadian Pacific Kansas appoints Trafton as vice-chair
2026-01-28 19:17	C:CP	97.28	News Release200	Canadian Pacific Kansas renews share buyback early
2026-01-28 16:05	C:CP	98.81	News Release200	CPKC showcases strength of Precision Scheduled Railroading; delivers record margins
2026-01-28 11:46	C:CP	98.81	News Release200	Canadian Pacific Kansas City Limited declares dividend
2026-01-21 20:10	C:CP	99.55	News Release200	Cdn Pacific Kansas continues locomotive fleet renewal
2026-01-21 09:08	C:CP	99.55	In the News525	NP/wire say CN, CPKC see unions support rail project
2026-01-19 07:37	C:CP	100.94	In the News525	Globe says CN, CPKC hear high-speed rail options mulled
2026-01-15 20:25	C:CP	100.63	News Release200	CPKC's 16 tentative collective agreements ratified
2026-01-15 07:53	C:CP	100.63	In the News525	Globe says CN, CPKC hear Alto may be a budget bomb
2026-01-14 08:47	C:CP	98.04	In the News525	Globe/CP say CN, CPKC hear high-speed rail proposed
2026-01-13 07:22	C:CP	98.04	In the News525	Globe says Desjardins maintains CPKC at "buy"
2026-01-09 07:00	C:CP	99.56	In the News525	Globe says CN, CPKC maintained at "sector perform"
2025-12-29 16:29	C:CP	102.38	News Release200	CPKC to release 2025 results Jan. 28
2025-12-22 06:25	C:CP	102.43	In the News525	Globe/wire say CP Kansas City opposes Norfolk S. merger
2025-12-19 17:05	C:CP	102.43	News Release200	CPKC reviews UP-NS rail merger filing with STB
2025-12-19 08:20	C:CP	102.43	In the News525	Globe says RBC's Spracklin keeps CPKC at "outperform"
2025-12-15 08:37	C:CP	103.36	In the News525	Globe says CNR ponders odds of high-speed-rail reality

Date ET

Symbol

Price

Type

Headline

2026-02-02 20:42

C:CP

102.61

News Release

CPKC ships 2,395 billion metric tonnes grain in January

2026-02-02 05:22

C:CP