| Your search results for 'COL' | 15:32:08 EST |
| CAD - V - Colonial Coal International Corp. | 1.0 | 2.62 | · | 2.67 | 0.4 | 2.63 | +0.06 | 2.3 | 147.7 | 377 | 172 | 2.59 2.64 2.54 | 3.70 1.36 | 15:12:26 | Oct 29 | 15 min RT 2¢ |
| CBI - V - Colibri Resource Corporation | 9.0 | 0.11 | · | 0.115 | 117.0 | 0.11 | | | 11.0 | 1 | 1 | 0.11 0.11 0.11 | 0.32 0.08 | 11:58:25 | Oct 08 | 15 min RT 2¢ |
| CEL.H - V - Columbus Energy Limited | 45.0 | 0.03 | · | 0.065 | 8.0 | 0.03 | | | 0.2 | | 1 | | 0.045 0.03 | Nov 05 | Aug 31 | 15 min RT 2¢ |
| CIGI - T - COLLIERS INTERNATIONAL GROUP INC. SV | 0.1 | 134.78 | · | 134.87 | 0.1 | 134.83 | +0.29 | 0.2 | 65.4 | 8,774 | 571 | 132.49 135.88 132.00 | 226.44 118.92 | 15:12:32 | Nov 04 | 15 min RT 2¢ |
| CLUS - V - Colossus Resources Corp. | 20.0 | 0.025 | · | 0.05 | 74.0 | 0.05 | | | | | | | 0.115 0.05 | Oct 06 | Oct 23 | 15 min RT 2¢ |
| CNL - T - COLLECTIVE MINING LTD. J | 0.1 | 19.03 | · | 19.07 | 0.5 | 19.07 | +1.57 | 9.0 | 263.7 | 4,802 | 1,656 | 17.28 19.08 17.25 | 30.12 13.76 | 15:12:46 | Nov 03 | 15 min RT 2¢ |
| COLL.P - V - Collingwood Resources Corp. | 7.0 | 0.07 | · | | | 0.07 | | | | | | | 0.13 0.06 | Oct 30 | Jul 28 | 15 min RT 2¢ |
| COLT - V - Colt Silver Corp. | 12.5 | 0.125 | · | 0.14 | 20.0 | 0.125 | -0.005 | -3.8 | 39.3 | 5 | 7 | 0.12 0.125 0.12 | 0.23 0.12 | 10:13:00 | Oct 23 | 15 min RT 2¢ |
| COMT - C - Collective Metals Inc. | 1909.1 | 0.01 | · | 0.015 | 90.0 | 0.015 | | | | | | | 0.25 0.01 | Nov 04 | Oct 16 | 15 min RT 2¢ |
| GCL - T - COLABOR GROUP INC. | 133.0 | 0.035 | H | 0.035 | 171.0 | 0.04 | | | | | | | 1.07 0.025 | Jan 07 | Apr 27 | 15 min RT 2¢ |
| TIE - V - Coloured Ties Capital Inc. | 2.0 | 0.52 | · | 0.64 | 3.5 | 0.53 | -0.01 | -1.9 | 4.0 | 2 | 8 | 0.52 0.53 0.50 | 1.53 0.48 | 15:04:41 | Oct 30 | 15 min RT 2¢ |
| Symbol COL is not active but it may have changed |
| 2016-06-01 | COL | 10 | COL | 1 |
| 2003-12-18 | YOM | 1 | COL | 1 |
| 2000-10-02 | COML | 1 | YOM | 1 |