| Your search results for 'COL' | 23:35:07 EDT |
| CAD - V - Colonial Coal International Corp. | 2.4 | 2.71 | · | 2.75 | 0.5 | 2.73 | | | 126.3 | 339 | 197 | 2.73 2.83 2.71 | 3.70 1.28 | 15:56:51 | Mar 06 | 15 min RT 2¢ |
| CBI - V - Colibri Resource Corporation | 1.0 | 0.095 | · | 0.11 | 51.0 | 0.095 | -0.005 | -5.0 | 53.0 | 5 | 3 | 0.10 0.10 0.095 | 0.32 0.09 | 09:33:20 | May 05 | 15 min RT 2¢ |
| CEL.H - V - Columbus Energy Limited | 110.0 | 0.03 | · | 0.04 | 2.0 | 0.03 | | | | | | | 0.045 0.03 | Apr 23 | Apr 30 | 15 min RT 2¢ |
| CIGI - T - COLLIERS INTERNATIONAL GROUP INC. SV | 0.1 | 130.02 | · | 137.40 | 0.1 | 131.18 | -4.15 | -3.1 | 183.3 | 24,365 | 1,242 | 135.69 135.75 130.89 | 239.26 128.82 | 16:00:00 | 13:30 | 15 min RT 2¢ |
| CLUS - V - Colossus Resources Corp. | 22.0 | 0.065 | · | 0.225 | 22.0 | 0.07 | | | | | | | 0.115 0.06 | Apr 21 | Apr 23 | 15 min RT 2¢ |
| CNL - T - COLLECTIVE MINING LTD. J | 0.2 | 23.75 | · | 24.96 | 0.1 | 23.98 | -0.96 | -3.8 | 128.8 | 3,132 | 1,115 | 25.14 25.37 23.96 | 30.12 11.70 | 16:00:00 | May 06 | 15 min RT 2¢ |
| COLL.P - V - Collingwood Resources Corp. | 15.0 | 0.08 | · | 0.30 | 9.0 | 0.085 | | | | | | | 0.13 0.085 | Mar 04 | Feb 26 | 15 min RT 2¢ |
| COMT - C - Collective Metals Inc. | 34.0 | 0.07 | · | 0.10 | 17.0 | 0.085 | | | 1.0 | | 1 | 0.085 0.085 0.085 | 0.25 0.025 | 09:30:00 | May 06 | 15 min RT 2¢ |
| GCL - T - COLABOR GROUP INC. | 133.0 | 0.035 | H | 0.035 | 171.0 | 0.04 | | | | | | | 1.07 0.025 | Jan 07 | Apr 27 | 15 min RT 2¢ |
| TIE - V - Coloured Ties Capital Inc. | 3.0 | 0.315 | · | 0.395 | 8.0 | 0.36 | | | 0.09 | | 1 | | 0.51 0.17 | May 08 | Mar 12 | 15 min RT 2¢ |
| Symbol COL is not active but it may have changed |
| 2016-06-01 | COL | 10 | COL | 1 |
| 2003-12-18 | YOM | 1 | COL | 1 |
| 2000-10-02 | COML | 1 | YOM | 1 |