| Your search results for 'COL' | 05:05:18 EDT |
| CAD - V - Colonial Coal International Corp. | 0.5 | 2.52 | · | 2.55 | 0.4 | 2.54 | -0.03 | -1.2 | 65.3 | 156 | 241 | 2.58 2.59 2.51 | 3.70 1.28 | Jun 04 | May 28 | 15 min RT 2¢ |
| CBI - V - Colibri Resource Corporation | 33.0 | 0.08 | · | 0.095 | 25.0 | 0.095 | | | 0.7 | | 1 | | 0.32 0.08 | Jun 03 | May 05 | 15 min RT 2¢ |
| CEL.H - V - Columbus Energy Limited | 110.0 | 0.03 | · | 0.04 | 2.0 | 0.03 | | | | | | | 0.045 0.03 | Apr 23 | Jun 01 | 15 min RT 2¢ |
| CIGI - T - COLLIERS INTERNATIONAL GROUP INC. SV | 0.2 | 135.30 | · | 137.05 | 1.6 | 135.34 | +2.25 | 1.7 | 75.3 | 10,173 | 573 | 135.00 137.00 134.50 | 239.26 125.08 | Jun 04 | Jun 02 | 15 min RT 2¢ |
| CLUS - V - Colossus Resources Corp. | 47.0 | 0.055 | · | 0.065 | 16.0 | 0.055 | | | | | | | 0.115 0.055 | May 26 | Apr 23 | 15 min RT 2¢ |
| CNL - T - COLLECTIVE MINING LTD. J | 0.5 | 21.75 | · | 23.02 | 0.1 | 22.00 | -0.19 | -0.9 | 88.5 | 1,919 | 627 | 22.43 22.68 21.775 | 30.12 11.70 | Jun 04 | May 20 | 15 min RT 2¢ |
| COLL.P - V - Collingwood Resources Corp. | 10.0 | 0.08 | · | 0.30 | 9.0 | 0.085 | | | | | | | 0.13 0.085 | Mar 04 | May 28 | 15 min RT 2¢ |
| COMT - C - Collective Metals Inc. | 5.0 | 0.055 | · | 0.085 | 3.0 | 0.085 | | | 11.0 | 1 | 4 | 0.065 0.085 0.06 | 0.25 0.05 | Jun 04 | May 28 | 15 min RT 2¢ |
| GCL - T - COLABOR GROUP INC. | 133.0 | 0.035 | H | 0.035 | 171.0 | 0.04 | | | | | | | 1.07 0.025 | Jan 07 | Apr 27 | 15 min RT 2¢ |
| TIE - V - Coloured Ties Capital Inc. | 20.0 | 0.26 | · | 0.375 | 4.5 | 0.27 | | | | | | | 0.51 0.18 | May 28 | May 29 | 15 min RT 2¢ |
| Symbol COL is not active but it may have changed |
| 2016-06-01 | COL | 10 | COL | 1 |
| 2003-12-18 | YOM | 1 | COL | 1 |
| 2000-10-02 | COML | 1 | YOM | 1 |