| Your search results for 'COL' | 07:48:23 EST |
| CAD - V - Colonial Coal International Corp. | 12.4 | 3.30 | · | 3.38 | 0.5 | 3.35 | -0.15 | -4.3 | 259.4 | 864 | 514 | 3.40 3.49 3.32 | 3.50 1.13 | 15:59:59 | Dec 10 | 15 min RT 2¢ |
| CBI - V - Colibri Resource Corporation | 0.5 | 0.24 | · | 0.255 | 2.0 | 0.23 | -0.02 | -8.0 | 31.5 | 7 | 7 | 0.245 0.245 0.23 | 0.32 0.095 | 14:07:04 | Feb 10 | 15 min RT 2¢ |
| CEL.H - V - Columbus Energy Limited | 150.0 | 0.03 | · | 0.045 | 29.0 | 0.03 | | | | | | | 0.08 0.03 | Jan 26 | Dec 01 | 15 min RT 2¢ |
| CIGI - T - COLLIERS INTERNATIONAL GROUP INC. SV | 0.1 | 154.00 | · | 156.00 | 0.1 | 155.13 | -5.49 | -3.4 | 850.9 | 126,556 | 6,038 | 161.03 162.02 135.90 | 239.26 135.90 | 16:00:00 | 04:00 | 15 min RT 2¢ |
| CLUS - V - Colossus Resources Corp. | 55.0 | 0.07 | · | 0.10 | 11.0 | 0.08 | | | | | | | 0.115 0.06 | Feb 11 | Jan 23 | 15 min RT 2¢ |
| CNL - T - COLLECTIVE MINING LTD. J | 0.1 | 20.66 | · | 23.00 | 0.8 | 22.79 | +0.43 | 1.9 | 124.7 | 2,801 | 576 | 22.44 23.20 22.44 | 27.435 8.24 | 16:00:00 | Feb 09 | 15 min RT 2¢ |
| COLL.P - V - Collingwood Resources Corp. | 15.0 | 0.07 | · | 0.99 | 2.0 | 0.11 | | | | | | | 0.13 0.10 | Jan 29 | Nov 26 | 15 min RT 2¢ |
| COMT - C - Collective Metals Inc. | 50.0 | 0.17 | · | 0.235 | 25.0 | 0.20 | | | 12.5 | 2 | 7 | 0.20 0.20 0.19 | 0.25 0.02 | 15:15:19 | Jan 28 | 15 min RT 2¢ |
| GCL - T - COLABOR GROUP INC. | 148.0 | 0.035 | H | 0.035 | 222.0 | 0.04 | | | | | | | 1.07 0.025 | Jan 07 | Jan 20 | 15 min RT 2¢ |
| TIE - V - Coloured Ties Capital Inc. | 5.0 | 0.33 | · | 0.405 | 4.0 | 0.405 | | | 0.05 | | 1 | | 0.51 0.17 | Feb 12 | 11:24 | 15 min RT 2¢ |
| Symbol COL is not active but it may have changed |
| 2016-06-01 | COL | 10 | COL | 1 |
| 2003-12-18 | YOM | 1 | COL | 1 |
| 2000-10-02 | COML | 1 | YOM | 1 |