| Your search results for 'COL' | 20:08:52 EST |
| CAD - V - Colonial Coal International Corp. | 0.8 | 1.72 | · | 1.74 | 9.0 | 1.72 | +0.07 | 4.2 | 115.7 | 189 | 107 | 1.65 1.73 1.63 | 2.21 1.13 | 15:59:59 | Nov 10 | 15 min RT 2¢ |
| CBI - V - Colibri Resource Corporation | 110.0 | 0.15 | · | 0.175 | 20.0 | 0.16 | | | 25.8 | 4 | 5 | 0.16 0.16 0.16 | 0.22 0.095 | 09:50:24 | 14:21 | 15 min RT 2¢ |
| CEL.H - V - Columbus Energy Limited | 18.0 | 0.045 | · | 0.06 | 7.0 | 0.045 | | | | | | | 0.08 0.025 | Oct 27 | Oct 08 | 15 min RT 2¢ |
| CIGI - T - COLLIERS INTERNATIONAL GROUP INC. SV | 0.1 | 200.50 | · | 209.22 | 0.3 | 205.54 | -2.19 | -1.1 | 89.4 | 18,302 | 812 | 206.13 206.25 204.00 | 239.26 146.61 | 16:00:00 | Nov 10 | 15 min RT 2¢ |
| CLUS - V - Colossus Resources Corp. | 10.0 | 0.09 | · | 0.12 | 10.0 | 0.085 | | | | | | | 0.125 0.06 | Oct 29 | Oct 28 | 15 min RT 2¢ |
| CNL - T - COLLECTIVE MINING LTD. J | 0.5 | 13.80 | · | 15.01 | 1.2 | 14.85 | +0.30 | 2.1 | 153.7 | 2,184 | 987 | 14.15 14.92 13.76 | 20.83 4.66 | 16:00:00 | Nov 12 | 15 min RT 2¢ |
| COLL.P - V - Collingwood Resources Corp. | 15.0 | 0.11 | · | | | 0.105 | | | | | | | 0.11 0.095 | Oct 28 | Jul 29 | 15 min RT 2¢ |
| COMT - C - Collective Metals Inc. | 20.5 | 0.125 | · | 0.14 | 3.1 | 0.14 | +0.01 | 7.7 | 64.0 | 8 | 6 | 0.135 0.14 0.125 | 0.15 0.02 | 10:57:43 | Oct 16 | 15 min RT 2¢ |
| GCL - T - COLABOR GROUP INC. | 91.5 | 0.165 | · | 0.175 | 15.0 | 0.17 | | | 452.7 | 76 | 75 | 0.175 0.185 0.165 | 1.07 0.125 | 15:41:53 | Oct 31 | 15 min RT 2¢ |
| TIE - V - Coloured Ties Capital Inc. | 8.0 | 0.23 | · | 0.30 | 45.0 | 0.30 | | | | | | | 0.40 0.165 | Nov 11 | Nov 11 | 15 min RT 2¢ |
| Symbol COL is not active but it may have changed |
| 2016-06-01 | COL | 10 | COL | 1 |
| 2003-12-18 | YOM | 1 | COL | 1 |
| 2000-10-02 | COML | 1 | YOM | 1 |