| Your search results for 'COL' | 21:05:29 EDT |
| CAD - V - Colonial Coal International Corp. | 0.5 | 2.72 | · | 2.74 | 0.1 | 2.74 | -0.04 | -1.4 | 189.9 | 520 | 244 | 2.79 2.95 2.70 | 3.70 1.13 | 15:59:59 | Mar 06 | 15 min RT 2¢ |
| CBI - V - Colibri Resource Corporation | 55.0 | 0.10 | · | 0.12 | 3.0 | 0.11 | | | 70.0 | 7 | 3 | 0.105 0.11 0.105 | 0.32 0.095 | 15:36:20 | Mar 13 | 15 min RT 2¢ |
| CEL.H - V - Columbus Energy Limited | 120.0 | 0.03 | · | 0.04 | 2.0 | 0.03 | | | | | | | 0.08 0.03 | Mar 06 | Dec 01 | 15 min RT 2¢ |
| CIGI - T - COLLIERS INTERNATIONAL GROUP INC. SV | 0.2 | 147.00 | · | 151.05 | 0.1 | 150.15 | -0.95 | -0.6 | 78.2 | 11,675 | 555 | 150.00 151.45 147.76 | 239.26 132.87 | 16:00:00 | Mar 31 | 15 min RT 2¢ |
| CLUS - V - Colossus Resources Corp. | 8.0 | 0.07 | · | 0.10 | 11.0 | 0.07 | | | 0.2 | | 1 | | 0.115 0.06 | Apr 06 | Mar 24 | 15 min RT 2¢ |
| CNL - T - COLLECTIVE MINING LTD. J | 0.5 | 22.78 | · | 27.50 | 0.1 | 25.40 | -0.41 | -1.6 | 204.9 | 5,145 | 1,241 | 25.50 25.54 24.91 | 28.99 11.41 | 16:00:00 | Mar 29 | 15 min RT 2¢ |
| COLL.P - V - Collingwood Resources Corp. | 15.0 | 0.08 | · | 0.30 | 9.0 | 0.085 | | | | | | | 0.13 0.085 | Mar 04 | Feb 26 | 15 min RT 2¢ |
| COMT - C - Collective Metals Inc. | 3.5 | 0.14 | · | 0.15 | 4.5 | 0.145 | | | 41.0 | 5 | 10 | 0.14 0.145 0.13 | 0.25 0.02 | 14:49:44 | Mar 17 | 15 min RT 2¢ |
| GCL - T - COLABOR GROUP INC. | 133.0 | 0.035 | H | 0.035 | 171.0 | 0.04 | | | | | | | 1.07 0.025 | Jan 07 | Mar 26 | 15 min RT 2¢ |
| TIE - V - Coloured Ties Capital Inc. | 3.5 | 0.27 | · | 0.35 | 9.5 | 0.27 | -0.01 | -3.6 | 1.8 | 0 | 2 | 0.27 0.27 0.27 | 0.51 0.17 | 14:38:04 | Mar 12 | 15 min RT 2¢ |
| Symbol COL is not active but it may have changed |
| 2016-06-01 | COL | 10 | COL | 1 |
| 2003-12-18 | YOM | 1 | COL | 1 |
| 2000-10-02 | COML | 1 | YOM | 1 |