| Your search results for 'COL' | 05:34:19 EST |
| CAD - V - Colonial Coal International Corp. | 0.5 | 2.81 | · | 2.83 | 2.2 | 2.82 | +0.13 | 4.8 | 138.4 | 375 | 146 | 2.66 2.83 2.66 | 3.09 1.13 | Jan 28 | Dec 10 | 15 min RT 2¢ |
| CBI - V - Colibri Resource Corporation | 48.5 | 0.25 | · | 0.275 | 65.0 | 0.25 | -0.02 | -7.4 | 79.8 | 20 | 15 | 0.265 0.265 0.25 | 0.32 0.095 | Jan 28 | Jan 28 | 15 min RT 2¢ |
| CEL.H - V - Columbus Energy Limited | 169.0 | 0.03 | · | 0.045 | 29.0 | 0.03 | | | | | | | 0.08 0.03 | Jan 26 | Dec 01 | 15 min RT 2¢ |
| CIGI - T - COLLIERS INTERNATIONAL GROUP INC. SV | 0.1 | 185.00 | · | 206.27 | 0.2 | 187.19 | +0.66 | 0.4 | 88.7 | 16,559 | 797 | 186.87 189.05 184.78 | 239.26 146.61 | Jan 28 | Jan 21 | 15 min RT 2¢ |
| CLUS - V - Colossus Resources Corp. | 31.0 | 0.08 | · | 0.10 | 4.0 | 0.09 | +0.01 | 12.5 | 11.0 | 1 | 3 | 0.09 0.10 0.09 | 0.115 0.06 | Jan 28 | Jan 23 | 15 min RT 2¢ |
| CNL - T - COLLECTIVE MINING LTD. J | 0.3 | 26.00 | · | 26.95 | 1.0 | 26.75 | +1.26 | 4.9 | 410.1 | 10,623 | 3,079 | 25.50 26.89 25.34 | 26.89 7.07 | Jan 28 | Jan 27 | 15 min RT 2¢ |
| COLL.P - V - Collingwood Resources Corp. | 9.0 | 0.11 | · | | | 0.13 | | | | | | | 0.13 0.10 | Dec 10 | Nov 26 | 15 min RT 2¢ |
| COMT - C - Collective Metals Inc. | 22.0 | 0.20 | · | 0.22 | 10.0 | 0.20 | +0.005 | 2.6 | 139.2 | 25 | 22 | 0.19 0.20 0.19 | 0.25 0.02 | Jan 28 | Jan 28 | 15 min RT 2¢ |
| GCL - T - COLABOR GROUP INC. | 117.0 | 0.035 | H | 0.035 | 117.0 | 0.04 | | | | | | | 1.07 0.025 | Jan 07 | Jan 20 | 15 min RT 2¢ |
| TIE - V - Coloured Ties Capital Inc. | 2.5 | 0.35 | · | 0.59 | 25.0 | 0.51 | +0.18 | 54.5 | 87.4 | 40 | 36 | 0.43 0.51 0.35 | 0.51 0.17 | Jan 28 | Jan 28 | 15 min RT 2¢ |
| Symbol COL is not active but it may have changed |
| 2016-06-01 | COL | 10 | COL | 1 |
| 2003-12-18 | YOM | 1 | COL | 1 |
| 2000-10-02 | COML | 1 | YOM | 1 |