| Your search results for 'COL' | 21:24:30 EDT |
| CAD - V - Colonial Coal International Corp. | 0.8 | 2.77 | · | 2.82 | 0.5 | 2.78 | +0.08 | 3.0 | 214.1 | 571 | 470 | 2.72 2.89 2.72 | 3.70 1.28 | 15:59:58 | Mar 06 | 15 min RT 2¢ |
| CBI - V - Colibri Resource Corporation | 4.0 | 0.095 | · | 0.105 | 10.0 | 0.09 | -0.015 | -14.3 | 48.8 | 5 | 5 | 0.10 0.10 0.09 | 0.32 0.09 | 13:16:58 | 09:10 | 15 min RT 2¢ |
| CEL.H - V - Columbus Energy Limited | 110.0 | 0.03 | · | 0.04 | 2.0 | 0.03 | | | 0.01 | | 2 | | 0.045 0.03 | Apr 23 | Apr 30 | 15 min RT 2¢ |
| CIGI - T - COLLIERS INTERNATIONAL GROUP INC. SV | 0.3 | 131.10 | · | 134.88 | 0.1 | 132.14 | -7.85 | -5.6 | 274.3 | 36,262 | 2,113 | 139.29 139.37 128.82 | 239.26 128.82 | 16:00:00 | 04:00 | 15 min RT 2¢ |
| CLUS - V - Colossus Resources Corp. | 10.0 | 0.06 | · | 0.095 | 6.0 | 0.07 | | | | | | | 0.115 0.06 | Apr 21 | Apr 23 | 15 min RT 2¢ |
| CNL - T - COLLECTIVE MINING LTD. J | 0.1 | 21.29 | · | 25.50 | 0.2 | 22.62 | -0.93 | -3.9 | 129.5 | 2,944 | 812 | 23.52 23.89 22.62 | 30.12 11.70 | 16:00:00 | 09:01 | 15 min RT 2¢ |
| COLL.P - V - Collingwood Resources Corp. | 15.0 | 0.08 | · | 0.30 | 9.0 | 0.085 | | | | | | | 0.13 0.085 | Mar 04 | Feb 26 | 15 min RT 2¢ |
| COMT - C - Collective Metals Inc. | 11.0 | 0.07 | · | 0.09 | 100.0 | 0.085 | -0.005 | -5.6 | 1.0 | | 1 | 0.085 0.085 0.085 | 0.25 0.025 | 14:02:47 | Mar 27 | 15 min RT 2¢ |
| GCL - T - COLABOR GROUP INC. | 133.0 | 0.035 | H | 0.035 | 171.0 | 0.04 | | | | | | | 1.07 0.025 | Jan 07 | Apr 27 | 15 min RT 2¢ |
| TIE - V - Coloured Ties Capital Inc. | 20.0 | 0.26 | · | 0.345 | 2.0 | 0.35 | +0.05 | 16.7 | 3.1 | 1 | 3 | 0.275 0.35 0.275 | 0.51 0.17 | 13:03:57 | Mar 12 | 15 min RT 2¢ |
| Symbol COL is not active but it may have changed |
| 2016-06-01 | COL | 10 | COL | 1 |
| 2003-12-18 | YOM | 1 | COL | 1 |
| 2000-10-02 | COML | 1 | YOM | 1 |