| Your search results for 'COL' | 20:28:21 EST |
| CAD - V - Colonial Coal International Corp. | 2.8 | 1.40 | · | 1.42 | 0.8 | 1.40 | | | 79.3 | 106 | 76 | 1.39 1.41 1.36 | 2.39 1.13 | 15:49:50 | Oct 29 | 15 min RT 2¢ |
| CBI - V - Colibri Resource Corporation | 36.0 | 0.155 | · | 0.175 | 16.0 | 0.155 | | | | | | | 0.22 0.095 | Nov 06 | 09:03 | 15 min RT 2¢ |
| CEL.H - V - Columbus Energy Limited | 18.0 | 0.045 | · | 0.06 | 7.0 | 0.045 | | | | | | | 0.08 0.025 | Oct 27 | Oct 08 | 15 min RT 2¢ |
| CIGI - T - COLLIERS INTERNATIONAL GROUP INC. SV | 0.2 | 206.16 | · | 230.10 | 0.1 | 212.69 | -0.08 | 0.0 | 73.8 | 15,623 | 571 | 212.44 213.62 209.61 | 239.26 146.61 | 16:00:00 | Nov 06 | 15 min RT 2¢ |
| CLUS - V - Colossus Resources Corp. | 10.0 | 0.09 | · | 0.12 | 10.0 | 0.085 | | | | | | | 0.125 0.06 | Oct 29 | Oct 28 | 15 min RT 2¢ |
| CNL - T - COLLECTIVE MINING LTD. J | 0.5 | 14.79 | · | 14.95 | 1.0 | 14.80 | +0.06 | 0.4 | 157.5 | 2,255 | 1,002 | 14.76 14.92 14.46 | 20.83 4.66 | 16:33:26 | Oct 29 | 15 min RT 2¢ |
| COLL.P - V - Collingwood Resources Corp. | 10.0 | 0.11 | · | 0.99 | 1.0 | 0.105 | | | | | | | 0.11 0.095 | Oct 28 | Jul 29 | 15 min RT 2¢ |
| COMT - C - Collective Metals Inc. | 30.5 | 0.115 | · | 0.125 | 30.0 | 0.12 | +0.005 | 4.3 | 105.0 | 12 | 8 | 0.12 0.12 0.115 | 0.14 0.02 | 15:12:50 | Oct 16 | 15 min RT 2¢ |
| GCL - T - COLABOR GROUP INC. | 10.0 | 0.195 | · | 0.20 | 3.5 | 0.20 | +0.03 | 17.6 | 296.9 | 51 | 86 | 0.165 0.22 0.165 | 1.09 0.125 | 15:59:59 | Oct 31 | 15 min RT 2¢ |
| TIE - V - Coloured Ties Capital Inc. | 5.0 | 0.23 | · | 0.30 | 8.0 | 0.30 | | | | | | | 0.40 0.165 | Nov 03 | Aug 21 | 15 min RT 2¢ |
| Symbol COL is not active but it may have changed |
| 2016-06-01 | COL | 10 | COL | 1 |
| 2003-12-18 | YOM | 1 | COL | 1 |
| 2000-10-02 | COML | 1 | YOM | 1 |