| Your search results for 'COL' | 03:41:05 EDT |
| CAD - V - Colonial Coal International Corp. | 0.4 | 2.36 | · | 2.43 | 0.5 | 2.36 | +0.07 | 3.1 | 212.4 | 473 | 326 | 2.23 2.42 2.22 | 3.70 1.28 | May 21 | Mar 06 | 15 min RT 2¢ |
| CBI - V - Colibri Resource Corporation | 95.0 | 0.08 | · | 0.095 | 8.0 | 0.095 | | | 86.3 | 8 | 7 | 0.095 0.095 0.095 | 0.32 0.08 | May 21 | May 05 | 15 min RT 2¢ |
| CEL.H - V - Columbus Energy Limited | 110.0 | 0.03 | · | 0.04 | 2.0 | 0.03 | | | | | | | 0.045 0.03 | Apr 23 | Apr 30 | 15 min RT 2¢ |
| CIGI - T - COLLIERS INTERNATIONAL GROUP INC. SV | 0.2 | 130.31 | · | 134.79 | 0.2 | 132.62 | -0.20 | -0.2 | 89.1 | 11,673 | 790 | 132.61 133.28 128.79 | 239.26 125.08 | May 21 | May 19 | 15 min RT 2¢ |
| CLUS - V - Colossus Resources Corp. | 22.0 | 0.065 | · | 0.225 | 22.0 | 0.07 | | | | | | | 0.115 0.06 | Apr 21 | Apr 23 | 15 min RT 2¢ |
| CNL - T - COLLECTIVE MINING LTD. J | 0.2 | 21.30 | · | 23.75 | 0.1 | 21.79 | -0.52 | -2.3 | 149.1 | 3,179 | 1,243 | 21.99 22.32 21.26 | 30.12 11.70 | May 21 | May 20 | 15 min RT 2¢ |
| COLL.P - V - Collingwood Resources Corp. | 15.0 | 0.08 | · | 0.30 | 9.0 | 0.085 | | | | | | | 0.13 0.085 | Mar 04 | Feb 26 | 15 min RT 2¢ |
| COMT - C - Collective Metals Inc. | 64.5 | 0.075 | · | 0.10 | 80.0 | 0.09 | -0.01 | -10.0 | 12.5 | 1 | 5 | 0.08 0.09 0.075 | 0.25 0.025 | May 21 | May 06 | 15 min RT 2¢ |
| GCL - T - COLABOR GROUP INC. | 133.0 | 0.035 | H | 0.035 | 171.0 | 0.04 | | | | | | | 1.07 0.025 | Jan 07 | Apr 27 | 15 min RT 2¢ |
| TIE - V - Coloured Ties Capital Inc. | 5.0 | 0.31 | · | 0.39 | 20.0 | 0.40 | | | | | | | 0.51 0.17 | May 15 | Mar 12 | 15 min RT 2¢ |
| Symbol COL is not active but it may have changed |
| 2016-06-01 | COL | 10 | COL | 1 |
| 2003-12-18 | YOM | 1 | COL | 1 |
| 2000-10-02 | COML | 1 | YOM | 1 |