| Your search results for 'COL' | 11:01:47 EDT |
| CAD - V - Colonial Coal International Corp. | 1.1 | 2.42 | · | 2.44 | 0.5 | 2.43 | -0.06 | -2.4 | 37.9 | 90 | 47 | 2.49 2.49 2.41 | 3.70 1.28 | 10:33:58 | May 28 | 15 min RT 2¢ |
| CBI - V - Colibri Resource Corporation | 15.0 | 0.095 | · | 0.105 | 1.0 | 0.095 | | | | | | | 0.32 0.08 | Jun 17 | Jun 15 | 15 min RT 2¢ |
| CEL.H - V - Columbus Energy Limited | 140.0 | 0.03 | · | 0.095 | 18.0 | 0.03 | | | | | | | 0.045 0.03 | Apr 23 | Jun 01 | 15 min RT 2¢ |
| CIGI - T - COLLIERS INTERNATIONAL GROUP INC. SV | 0.3 | 129.16 | · | 129.61 | 0.2 | 129.35 | +0.10 | 0.1 | 3.2 | 405 | 35 | 129.15 129.38 128.50 | 239.26 125.08 | 10:42:14 | Jun 16 | 15 min RT 2¢ |
| CLUS - V - Colossus Resources Corp. | 46.0 | 0.055 | · | 0.10 | 16.0 | 0.065 | | | | | | | 0.115 0.055 | Jun 05 | Apr 23 | 15 min RT 2¢ |
| CNL - T - COLLECTIVE MINING LTD. J | 0.1 | 18.84 | · | 18.88 | 0.1 | 18.84 | -0.60 | -3.1 | 12.8 | 233 | 96 | 18.77 19.00 18.55 | 30.12 11.70 | 10:38:46 | Jun 17 | 15 min RT 2¢ |
| COLL.P - V - Collingwood Resources Corp. | 10.0 | 0.08 | · | | | 0.085 | | | | | | | 0.13 0.085 | Mar 04 | May 28 | 15 min RT 2¢ |
| COMT - C - Collective Metals Inc. | 47.0 | 0.055 | · | 0.06 | 47.0 | 0.06 | | | 6.0 | 0 | 3 | 0.055 0.06 0.055 | 0.25 0.04 | 09:45:56 | May 28 | 15 min RT 2¢ |
| GCL - T - COLABOR GROUP INC. | 133.0 | 0.035 | H | 0.035 | 171.0 | 0.04 | | | | | | | 1.07 0.025 | Jan 07 | Apr 27 | 15 min RT 2¢ |
| TIE - V - Coloured Ties Capital Inc. | 5.0 | 0.27 | · | 0.35 | 2.0 | 0.265 | | | | | | | 0.51 0.21 | Jun 17 | May 29 | 15 min RT 2¢ |
| Symbol COL is not active but it may have changed |
| 2016-06-01 | COL | 10 | COL | 1 |
| 2003-12-18 | YOM | 1 | COL | 1 |
| 2000-10-02 | COML | 1 | YOM | 1 |