| Your search results for 'COL' | 16:35:32 EDT |
| CAD - V - Colonial Coal International Corp. | 0.1 | 2.42 | · | 2.45 | 7.0 | 2.42 | +0.09 | 3.9 | 178.4 | 422 | 148 | 2.36 2.44 2.34 | 3.70 1.36 | 15:59:08 | May 28 | 15 min RT 2¢ |
| CBI - V - Colibri Resource Corporation | 41.0 | 0.12 | · | 0.13 | 81.5 | 0.13 | | | | | | | 0.32 0.08 | Oct 08 | Oct 08 | 15 min RT 2¢ |
| CEL.H - V - Columbus Energy Limited | 20.0 | 0.04 | · | 0.075 | 2.0 | 0.03 | | | | | | | 0.045 0.03 | Aug 11 | Aug 31 | 15 min RT 2¢ |
| CIGI - T - COLLIERS INTERNATIONAL GROUP INC. SV | 0.2 | 123.51 | · | 124.50 | 0.5 | 123.76 | +0.99 | 0.8 | 129.1 | 15,938 | 710 | 123.37 124.48 122.15 | 239.26 119.45 | 16:00:00 | Oct 05 | 15 min RT 2¢ |
| CLUS - V - Colossus Resources Corp. | 10.0 | 0.04 | · | 0.05 | 10.0 | 0.05 | | | | | | | 0.115 0.05 | Oct 06 | Sep 16 | 15 min RT 2¢ |
| CNL - T - COLLECTIVE MINING LTD. J | 1.1 | 16.61 | · | 17.49 | 0.5 | 17.22 | +0.59 | 3.5 | 85.1 | 1,444 | 707 | 16.99 17.47 16.80 | 30.12 13.76 | 16:00:00 | Sep 24 | 15 min RT 2¢ |
| COLL.P - V - Collingwood Resources Corp. | 9.0 | 0.07 | · | 0.495 | 2.0 | 0.07 | | | | | | | 0.13 0.06 | Sep 11 | Jul 28 | 15 min RT 2¢ |
| COMT - C - Collective Metals Inc. | 100.0 | 0.02 | · | 0.025 | 1032.0 | 0.02 | -0.005 | -20.0 | 192.0 | 4 | 3 | 0.02 0.02 0.02 | 0.25 0.02 | 12:45:21 | Sep 24 | 15 min RT 2¢ |
| GCL - T - COLABOR GROUP INC. | 133.0 | 0.035 | H | 0.035 | 171.0 | 0.04 | | | | | | | 1.07 0.025 | Jan 07 | Apr 27 | 15 min RT 2¢ |
| TIE - V - Coloured Ties Capital Inc. | 10.0 | 0.69 | · | 0.95 | 1.0 | 0.75 | | | | | | | 1.53 0.63 | Oct 06 | Aug 25 | 15 min RT 2¢ |
| Symbol COL is not active but it may have changed |
| 2016-06-01 | COL | 10 | COL | 1 |
| 2003-12-18 | YOM | 1 | COL | 1 |
| 2000-10-02 | COML | 1 | YOM | 1 |