| Your search results for 'COL' | 12:01:42 EDT |
| CAD - V - Colonial Coal International Corp. | 8.4 | 2.24 | · | 2.26 | 0.3 | 2.26 | -0.02 | -0.9 | 31.4 | 69 | 45 | 2.26 2.28 2.24 | 3.70 1.32 | 11:38:21 | May 28 | 15 min RT 2¢ |
| CBI - V - Colibri Resource Corporation | 16.0 | 0.08 | · | 0.09 | 25.0 | 0.09 | +0.01 | 12.5 | 11.6 | 1 | 5 | 0.085 0.09 0.085 | 0.32 0.08 | 10:15:49 | Jul 10 | 15 min RT 2¢ |
| CEL.H - V - Columbus Energy Limited | 55.0 | 0.03 | · | 0.08 | 18.0 | 0.03 | | | | | | | 0.045 0.03 | Aug 11 | Jun 01 | 15 min RT 2¢ |
| CIGI - T - COLLIERS INTERNATIONAL GROUP INC. SV | 0.1 | 145.45 | · | 145.79 | 0.1 | 145.57 | -1.64 | -1.1 | 15.3 | 2,208 | 141 | 146.70 146.70 144.02 | 239.26 125.08 | 11:42:04 | Aug 05 | 15 min RT 2¢ |
| CLUS - V - Colossus Resources Corp. | 28.0 | 0.05 | · | 0.06 | 30.0 | 0.06 | | | | | | | 0.115 0.05 | Aug 13 | Apr 23 | 15 min RT 2¢ |
| CNL - T - COLLECTIVE MINING LTD. J | 0.1 | 20.40 | · | 20.44 | 0.1 | 20.42 | +0.20 | 1.0 | 23.1 | 464 | 201 | 20.43 20.81 20.34 | 30.12 12.99 | 11:42:13 | Aug 12 | 15 min RT 2¢ |
| COLL.P - V - Collingwood Resources Corp. | 15.0 | 0.07 | · | 0.495 | 2.0 | 0.06 | | | | | | | 0.13 0.06 | Aug 11 | Jul 28 | 15 min RT 2¢ |
| COMT - C - Collective Metals Inc. | 15.0 | 0.045 | · | 0.055 | 85.5 | 0.055 | -0.005 | -8.3 | 2.0 | 0 | 1 | 0.055 0.055 0.055 | 0.25 0.04 | 10:37:12 | May 28 | 15 min RT 2¢ |
| GCL - T - COLABOR GROUP INC. | 133.0 | 0.035 | H | 0.035 | 171.0 | 0.04 | | | | | | | 1.07 0.025 | Jan 07 | Apr 27 | 15 min RT 2¢ |
| TIE - V - Coloured Ties Capital Inc. | 0.5 | 0.76 | · | 0.86 | 0.5 | 0.82 | | | | | | | 1.53 0.63 | Jul 17 | Jul 10 | 15 min RT 2¢ |
| Symbol COL is not active but it may have changed |
| 2016-06-01 | COL | 10 | COL | 1 |
| 2003-12-18 | YOM | 1 | COL | 1 |
| 2000-10-02 | COML | 1 | YOM | 1 |