| Your search results for 'COL' | 23:15:58 EDT |
| CAD - V - Colonial Coal International Corp. | 0.3 | 2.73 | · | 2.75 | 5.5 | 2.73 | +0.03 | 1.1 | 41.5 | 107 | 106 | 2.72 2.76 2.70 | 3.70 1.28 | 15:59:59 | Mar 06 | 15 min RT 2¢ |
| CBI - V - Colibri Resource Corporation | 51.0 | 0.10 | · | 0.11 | 27.0 | 0.10 | -0.005 | -4.8 | 3.3 | 0 | 2 | 0.10 0.10 0.10 | 0.32 0.09 | 09:30:00 | May 05 | 15 min RT 2¢ |
| CEL.H - V - Columbus Energy Limited | 110.0 | 0.03 | · | 0.04 | 2.0 | 0.03 | | | | | | | 0.045 0.03 | Apr 23 | Apr 30 | 15 min RT 2¢ |
| CIGI - T - COLLIERS INTERNATIONAL GROUP INC. SV | 0.8 | 134.24 | · | 142.00 | 0.5 | 135.33 | -6.26 | -4.4 | 138.0 | 19,068 | 1,124 | 140.93 144.31 135.00 | 239.26 128.82 | 16:00:00 | 13:56 | 15 min RT 2¢ |
| CLUS - V - Colossus Resources Corp. | 22.0 | 0.065 | · | 0.10 | 10.0 | 0.07 | | | | | | | 0.115 0.06 | Apr 21 | Apr 23 | 15 min RT 2¢ |
| CNL - T - COLLECTIVE MINING LTD. J | 0.2 | 23.75 | · | 25.80 | 1.0 | 24.94 | +0.71 | 2.9 | 115.5 | 2,789 | 921 | 24.40 24.95 24.21 | 30.12 11.70 | 16:00:00 | May 06 | 15 min RT 2¢ |
| COLL.P - V - Collingwood Resources Corp. | 15.0 | 0.08 | · | 0.30 | 9.0 | 0.085 | | | | | | | 0.13 0.085 | Mar 04 | Feb 26 | 15 min RT 2¢ |
| COMT - C - Collective Metals Inc. | 94.0 | 0.065 | · | 0.10 | 14.0 | 0.085 | +0.005 | 6.3 | 10.5 | 1 | 3 | 0.085 0.085 0.085 | 0.25 0.025 | 09:45:03 | May 06 | 15 min RT 2¢ |
| GCL - T - COLABOR GROUP INC. | 133.0 | 0.035 | H | 0.035 | 171.0 | 0.04 | | | | | | | 1.07 0.025 | Jan 07 | Apr 27 | 15 min RT 2¢ |
| TIE - V - Coloured Ties Capital Inc. | 3.0 | 0.305 | · | 0.395 | 8.0 | 0.36 | +0.01 | 2.9 | 1.0 | 0 | 1 | 0.36 0.36 0.36 | 0.51 0.17 | 09:30:00 | Mar 12 | 15 min RT 2¢ |
| Symbol COL is not active but it may have changed |
| 2016-06-01 | COL | 10 | COL | 1 |
| 2003-12-18 | YOM | 1 | COL | 1 |
| 2000-10-02 | COML | 1 | YOM | 1 |