| Your search results for 'COL' | 14:21:13 EDT |
| CAD - V - Colonial Coal International Corp. | 2.8 | 2.91 | · | 2.94 | 3.5 | 2.95 | +0.13 | 4.6 | 109.3 | 305 | 200 | 2.85 3.01 2.76 | 3.70 1.13 | 13:44:41 | Mar 06 | 15 min RT 2¢ |
| CBI - V - Colibri Resource Corporation | 65.0 | 0.125 | · | 0.135 | 21.5 | 0.135 | -0.005 | -3.6 | 85.0 | 11 | 6 | 0.135 0.135 0.135 | 0.32 0.095 | 13:30:01 | Feb 10 | 15 min RT 2¢ |
| CEL.H - V - Columbus Energy Limited | 120.0 | 0.03 | · | 0.04 | 2.0 | 0.03 | | | | | | | 0.08 0.03 | Mar 06 | Dec 01 | 15 min RT 2¢ |
| CIGI - T - COLLIERS INTERNATIONAL GROUP INC. SV | 0.3 | 155.63 | · | 156.09 | 0.3 | 155.95 | -1.71 | -1.1 | 97.2 | 14,958 | 506 | 154.89 155.99 152.43 | 239.26 135.90 | 13:55:40 | Mar 05 | 15 min RT 2¢ |
| CLUS - V - Colossus Resources Corp. | 10.0 | 0.07 | · | 0.10 | 11.0 | 0.075 | | | | | | | 0.115 0.06 | Mar 03 | Jan 23 | 15 min RT 2¢ |
| CNL - T - COLLECTIVE MINING LTD. J | 0.3 | 22.51 | · | 22.57 | 0.1 | 22.54 | -1.05 | -4.5 | 94.2 | 2,062 | 794 | 23.16 23.16 21.67 | 28.99 8.70 | 14:02:40 | Mar 06 | 15 min RT 2¢ |
| COLL.P - V - Collingwood Resources Corp. | 8.0 | 0.085 | · | 0.30 | 9.0 | 0.085 | | | | | | | 0.13 0.085 | Mar 04 | Feb 26 | 15 min RT 2¢ |
| COMT - C - Collective Metals Inc. | 25.0 | 0.155 | · | 0.175 | 41.0 | 0.175 | | | | | | | 0.25 0.02 | Mar 05 | Mar 02 | 15 min RT 2¢ |
| GCL - T - COLABOR GROUP INC. | 133.0 | 0.035 | H | 0.035 | 171.0 | 0.04 | | | | | | | 1.07 0.025 | Jan 07 | Jan 20 | 15 min RT 2¢ |
| TIE - V - Coloured Ties Capital Inc. | 22.0 | 0.30 | · | 0.40 | 13.0 | 0.40 | | | | | | | 0.51 0.17 | Mar 03 | Mar 02 | 15 min RT 2¢ |
| Symbol COL is not active but it may have changed |
| 2016-06-01 | COL | 10 | COL | 1 |
| 2003-12-18 | YOM | 1 | COL | 1 |
| 2000-10-02 | COML | 1 | YOM | 1 |