| Your search results for 'COL' | 15:08:51 EDT |
| CAD - V - Colonial Coal International Corp. | 1.2 | 1.35 | · | 1.38 | 1.1 | 1.37 | +0.06 | 4.6 | 37.7 | 49 | 51 | 1.31 1.41 1.31 | 3.47 1.13 | 13:57:53 | May 27 | 15 min RT 2¢ |
| CBI - V - Colibri Resource Corporation | 32.5 | 0.145 | · | 0.15 | 8.5 | 0.145 | | | | | | | 0.30 0.10 | Jun 30 | Jun 17 | 15 min RT 2¢ |
| CEL.H - V - Columbus Energy Limited | 35.0 | 0.04 | · | 0.08 | 5.0 | 0.045 | | | | | | | 0.08 0.025 | May 21 | May 30 | 15 min RT 2¢ |
| CIGI - T - COLLIERS INTERNATIONAL GROUP INC. SV | 0.2 | 179.78 | · | 180.30 | 0.1 | 179.76 | +2.52 | 1.4 | 9.8 | 1,762 | 110 | 178.00 180.77 177.57 | 218.47 146.61 | 14:48:06 | Jun 11 | 15 min RT 2¢ |
| CLUS - V - Colossus Resources Corp. | 25.0 | 0.065 | · | 0.085 | 12.0 | 0.07 | | | | | | | 0.17 0.07 | Jun 23 | Apr 22 | 15 min RT 2¢ |
| CNL - T - COLLECTIVE MINING LTD. J | 0.1 | 15.92 | · | 15.96 | 0.6 | 15.93 | +0.08 | 0.5 | 371.3 | 5,870 | 986 | 15.71 16.30 15.69 | 16.29 3.14 | 14:52:43 | Jul 02 | 15 min RT 2¢ |
| COLL.P - V - Collingwood Resources Corp. | 11.0 | 0.11 | · | 0.99 | 5.0 | 0.10 | | | | | | | 0.16 0.095 | Mar 12 | Feb 26 | 15 min RT 2¢ |
| COMT - C - Collective Metals Inc. | 2.0 | 0.05 | · | 0.06 | 20.0 | 0.05 | | | | | | | 0.16 0.02 | Jul 02 | Jun 11 | 15 min RT 2¢ |
| GCL - T - COLABOR GROUP INC. | 6.0 | 0.87 | · | 0.89 | 19.0 | 0.87 | -0.02 | -2.2 | 9.4 | 8 | 6 | 0.89 0.89 0.87 | 1.52 0.79 | 12:42:32 | Jun 11 | 15 min RT 2¢ |
| TIE - V - Coloured Ties Capital Inc. | 12.0 | 0.23 | · | 0.30 | 144.5 | 0.30 | +0.01 | 3.4 | 0.7 | 0 | 2 | 0.30 0.30 0.30 | 0.385 0.165 | 14:32:34 | Jun 04 | 15 min RT 2¢ |
| Symbol COL is not active but it may have changed |
| 2016-06-01 | COL | 10 | COL | 1 |
| 2003-12-18 | YOM | 1 | COL | 1 |
| 2000-10-02 | COML | 1 | YOM | 1 |