| Your search results for 'COL' | 12:15:28 EDT |
| CAD - V - Colonial Coal International Corp. | 1.2 | 2.14 | · | 2.17 | 0.3 | 2.15 | +0.01 | 0.5 | 32.0 | 65 | 86 | 2.13 2.19 2.10 | 3.70 1.30 | 11:54:55 | May 28 | 15 min RT 2¢ |
| CBI - V - Colibri Resource Corporation | 35.0 | 0.08 | · | 0.085 | 53.0 | 0.095 | | | | | | | 0.32 0.08 | Jul 15 | Jul 10 | 15 min RT 2¢ |
| CEL.H - V - Columbus Energy Limited | 139.0 | 0.03 | · | 0.085 | 20.0 | 0.03 | | | | | | | 0.045 0.03 | Jul 06 | Jun 01 | 15 min RT 2¢ |
| CIGI - T - COLLIERS INTERNATIONAL GROUP INC. SV | 0.4 | 141.47 | · | 141.88 | 0.1 | 141.97 | -1.31 | -0.9 | 49.2 | 6,964 | 336 | 142.67 143.27 141.22 | 239.26 125.08 | 11:56:13 | Jul 06 | 15 min RT 2¢ |
| CLUS - V - Colossus Resources Corp. | 35.0 | 0.06 | · | 0.07 | 7.0 | 0.06 | | | | | | | 0.115 0.055 | Jul 13 | Apr 23 | 15 min RT 2¢ |
| CNL - T - COLLECTIVE MINING LTD. J | 0.1 | 16.83 | · | 16.87 | 0.1 | 16.85 | +0.41 | 2.5 | 62.1 | 1,004 | 406 | 15.86 16.88 15.86 | 30.12 11.70 | 11:57:56 | Jul 13 | 15 min RT 2¢ |
| COLL.P - V - Collingwood Resources Corp. | 12.0 | 0.075 | · | 0.99 | 1.0 | 0.075 | | | | | | | 0.13 0.075 | Jul 03 | May 28 | 15 min RT 2¢ |
| COMT - C - Collective Metals Inc. | 46.0 | 0.04 | · | 0.045 | 12.0 | 0.05 | | | 0.05 | | 1 | | 0.25 0.04 | 09:30:00 | May 28 | 15 min RT 2¢ |
| GCL - T - COLABOR GROUP INC. | 133.0 | 0.035 | H | 0.035 | 171.0 | 0.04 | | | | | | | 1.07 0.025 | Jan 07 | Apr 27 | 15 min RT 2¢ |
| TIE - V - Coloured Ties Capital Inc. | 2.0 | 0.77 | · | 0.82 | 7.5 | 0.92 | +0.13 | 16.5 | 4.7 | 4 | 10 | 0.77 0.95 0.77 | 1.53 0.63 | 11:24:04 | Jul 10 | 15 min RT 2¢ |
| Symbol COL is not active but it may have changed |
| 2016-06-01 | COL | 10 | COL | 1 |
| 2003-12-18 | YOM | 1 | COL | 1 |
| 2000-10-02 | COML | 1 | YOM | 1 |