C-CNQ

T:CNQ - CANADIAN NATURAL RESOURCES LIMITED - https://www.cnrl.com

00:51:44 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CNQ - T	0.5	53.35	·	53.43	0.9	53.40	+1.50	2.9	11,587.7	613,260	37,827	51.97 53.42 51.93	53.42 34.92	16:00:00	Feb 05	15 min RT 2¢
TSX - T	0.5	53.35	·	53.43	0.9	53.40	+1.50	2.9	7,944.1	421,554	16,948	51.97 53.42 51.93	53.42 34.92	16:00:00		15 min
NEO ATS - U						53.39	+1.49	2.9	625.5	32,908	3,170	52.13 53.415 52.11		15:59:54		15 min
Alpha - A						53.41	+1.51	2.9	284.1	14,924	1,780	51.95 53.41 51.95		15:59:53		15 min
Omega - O						53.39	+1.49	2.9	264.8	13,916	1,679	51.96 53.41 51.96		15:59:59		15 min
CSE ATS - P						53.39	+1.49	2.9	343.1	18,139	1,220	51.95 53.415 51.95		15:59:47		15 min
CXC - X						53.42	+1.52	2.9	1,005.2	52,957	4,957	51.97 53.42 51.97		15:59:59		15 min
CX2 - H						53.42	+1.52	2.9	311.5	16,385	1,890	51.99 53.42 51.99		15:59:59		15 min
CXD - D						53.41	+1.51	2.9	189.6	9,953	1,431	52.16 53.415 52.10		15:59:55		15 min
MatchNOW - M						51.90			298.8	15,626	3,311					15 min
Lynx - Y						53.39	+1.49	2.9	316.6	16,669	1,359	52.29 53.41 52.13		15:59:54		15 min
CS2 - S						53.06	+1.16	2.2	4.4	230	82	52.32 53.10 52.32		14:32:17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 37827

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:41:11	P	53.26	1.36	12	80 National Bank	2 RBC
16:26:15	X	53.30	1.40	100	79 CIBC	2 RBC
16:18:47	X	53.40	1.50	21,208	33 Canaccord	33 Canaccord	Z
16:08:03	P	53.40	1.50	40	9 BMO Nesbitt	9 BMO Nesbitt	Z
16:08:03	P	53.40	1.50	110,700	9 BMO Nesbitt	9 BMO Nesbitt	Z
16:00:00	T	53.40	1.50	7	36 Latimer	65 Goldman	Q
16:00:00	T	53.40	1.50	78	36 Latimer	65 Goldman	Q
16:00:00	T	53.40	1.50	14	36 Latimer	79 CIBC	Q
16:00:00	T	53.40	1.50	97	36 Latimer	79 CIBC	Q
16:00:00	T	53.40	1.50	14	36 Latimer	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-05 08:20	C:CNQ	52.65	In the News525	Post says CNRL, others see Smith call the shots in B.C.
2026-02-04 08:26	C:CNQ	51.11	In the News525	FP says Suncor, rivals see carbon pricing pitch panned
2026-02-04 07:28	C:CNQ	51.11	In the News525	Globe says Canadian Natural kept at "sector perform"
2026-02-03 06:47	C:CNQ	49.91	In the News525	Globe/wire say CNRL, rivals see India passing on Russia
2026-02-02 05:20	C:CNQ	50.63	In the News525	Globe says Suncor, rivals hear India eyeing Cdn energy
2026-02-02 05:19	C:CNQ	50.63	In the News525	Globe/wire say CNRL, rivals see OPEC+ stand pat
2026-01-30 08:49	C:CNQ	51.02	In the News525	Globe says CNRL, rivals see non-U.S. crude exports soar
2026-01-29 07:02	C:CNQ	50.23	In the News525	Globe says Suncor, rivals see Smith, Eby get cozy
2026-01-28 07:42	C:CNQ	49.81	In the News525	Globe says CNRL, rivals see Canada eye exports to India
2026-01-27 07:16	C:CNQ	49.81	In the News525	FP/wire say Tourmaline, rivals facing unusual currents
2026-01-23 08:38	C:CNQ	49.47	In the News525	Globe says CNRL, rivals hear Alberta has a bitumen plan
2026-01-16 07:32	C:CNQ	47.44	In the News525	Globe says Cenovus told China to get more Cdn energy
2026-01-16 06:51	C:CNQ	47.79	In the News525	Globe says Canadian Natural kept at "outperform"
2026-01-15 09:06	C:CNQ	47.44	In the News525	FP says Suncor sees low oil hitting Alberta's finances
2026-01-15 07:20	C:CNQ	47.44	In the News525	Globe says Cenovus, rivals hear we're competitive
2026-01-14 08:16	C:CNQ	45.99	In the News525	Globe says CNRL, rivals see PM talk with first nations
2026-01-14 07:44	C:CNQ	45.99	In the News525	Globe says CNRL makes bid for Tourmaline's gas assets
2026-01-13 07:47	C:CNQ	44.81	In the News525	Globe says CNRL, others see Carney in pipeline talks
2026-01-09 08:06	C:CNQ	43.71	In the News525	Globe says Cenovus, others hear call for B.C. pipeline
2026-01-09 07:16	C:CNQ	43.71	In the News525	Globe says Suncor, rivals hear Trump an imperialist

Date ET

Symbol

Price

Type

Headline

2026-02-05 08:20

C:CNQ

52.65

In the News

Post says CNRL, others see Smith call the shots in B.C.

2026-02-04 08:26

C:CNQ