C-CNL

T:CNL - COLLECTIVE MINING LTD. J - https://www.collectivemining.com

08:05:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CNL - T	0.1	19.30	·	22.40	0.4	21.10	-1.01	-4.6	269.4	5,657	2,333	22.19 22.36 20.78	30.12 13.76	16:00:00	Aug 25	15 min RT 2¢
TSX - T	0.1	19.30	·	22.40	0.4	21.10	-1.01	-4.6	154.9	3,257	1,271	22.19 22.36 20.81	30.12 13.76	16:00:00		15 min
NEO ATS - U						21.09	-1.02	-4.6	31.5	659	291	22.05 22.30 20.78		15:59:24		15 min
Alpha - A						21.13	-0.98	-4.4	18.2	383	167	22.24 22.33 20.78		15:59:59		15 min
Omega - O						21.12	-0.99	-4.5	7.1	149	68	22.10 22.11 20.78		15:59:56		15 min
CSE ATS - P						21.31	-0.80	-3.6	1.8	38	17	21.97 21.97 21.19		12:13:10		15 min
CXC - X						21.11	-1.00	-4.5	9.4	199	82	22.25 22.27 20.83		15:58:54		15 min
CX2 - H						21.12	-0.99	-4.5	19.9	415	193	22.285 22.285 20.79		15:59:56		15 min
CXD - D						21.16	-0.95	-4.3	2.6	54	34	22.31 22.31 20.83		15:45:57		15 min
MatchNOW - M						22.11			16.6	348	151			Mar 06-20		15 min
Lynx - Y						21.12	-0.99	-4.5	7.4	155	57	22.32 22.32 20.86		15:59:54		15 min
CS2 - S						22.11			0.01	0	2			Aug 25		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 2333

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	21.10	-1.01	31	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	21.10	-1.01	28	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	21.10	-1.01	17	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	21.10	-1.01	17	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	21.10	-1.01	38	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	21.10	-1.01	19	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	21.10	-1.01	20	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	21.10	-1.01	6	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	21.10	-1.01	9	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	21.10	-1.01	2	7 TD Sec	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-08-25 06:30	C:CNL	22.23	News Release200	Collective Mining Reports Robust Metallurgical Recovery Rates at Apollo: 95% Gold, 92% Silver, 85% Copper and 70% Tungsten; Initial Mineral Resource Estimate Targeted for September 2026
2026-08-18 17:45	C:CNL	20.19	News Release200	Collective Mining completes access road to Guayabales
2026-08-12 22:37	C:CNL	19.89	News Release200	Collective Mining confirms its Colombia team is safe
2026-08-11 19:51	C:CNL	20.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-11 19:51	C:CNL	20.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-11 16:44	C:CNL	20.08	News Release200	Collective Mining starts trading on Nasdaq
2026-08-04 09:00	C:CNL	17.30	News Release200	Collective Mining Partners in Solar Energy Initiative to Benefit the Guamal Afro-Colombian Community in Caldas
2026-07-29 16:32	C:CNL	17.36	News Release200	Collective to transfer shares from NYSE to Nasdaq
2026-07-22 18:58	C:CNL	18.60	News Release200	Collective Mining issues 2025 sustainability report
2026-07-13 12:25	C:CNL	17.93	News Release200	Collective expands Guayabales with new mining titles
2026-06-29 06:30	C:CNL	18.37	News Release200	Collective Mining Discovers a New Tungsten Enriched High-Grade Subzone 300 Meters Below Surface at Apollo by Drilling 27.35 m at 37.55 g/t AuEq (1.68% WO3, 11.62 g/t Au, 54 g/t Ag, 0.43% Cu)
2026-06-17 12:17	C:CNL	21.31	News Release200	Collective Mining appoints Romanos as VP, projects
2026-06-15 21:31	C:CNL	21.49	News Release200	Collective Mining holders elect five directors at AGM
2026-05-20 06:30	C:CNL	21.38	News Release200	Collective Mining Discovers a Precious Metal-Rich Oxide Zone at Northern Apollo with Intercepts Including 71.20 Meters at 1.95 g/t Gold Equivalent (0.75 g/t Au and 87 g/t Ag) from Surface
2026-05-13 18:02	C:CNL	24.75	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-13 18:02	C:CNL	24.75	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-06 06:30	C:CNL	22.62	News Release200	Collective Mining Discovers High-Grade Gold in Maiden Holes Targeting the Western Side of Ramp Zone at Depth
2026-05-05 12:31	C:CNL	22.62	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2026-05-05 12:01	C:CNL	23.55	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2026-04-23 12:59	C:CNL	28.26	News Release200	Collective to start drilling at Trap on Guayabales

Date ET

Symbol

Price

Type

Headline

2026-08-25 06:30

C:CNL

22.23

News Release

Collective Mining Reports Robust Metallurgical Recovery Rates at Apollo: 95% Gold, 92% Silver, 85% Copper and 70% Tungsten; Initial Mineral Resource Estimate Targeted for September 2026

2026-08-18 17:45

C:CNL