Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:36:18 EST Sat 08 Nov 2025
Enter Symbol
or Name
USA
CA



T:CNL - COLLECTIVE MINING LTD. J - https://www.collectivemining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CNL - T  0.514.79·14.951.014.80+0.060.4258.43,6941,77414.76  14.92  14.4620.83  4.6616:33:26Oct 2915 min RT 2¢
TSX - T0.514.79·14.951.014.80+0.060.4157.52,2551,00214.76  14.92  14.4620.83  4.6616:33:2615 min
NEO ATS - U 14.81+0.070.55.3754714.62  14.89  14.4815:59:5915 min
Alpha - A 14.81+0.070.516.32375914.56  14.91  14.4915:59:5915 min
Omega - O 14.79+0.050.33.8533814.63  14.91  14.5015:59:3515 min
Pure - P 14.90+0.161.10.811914.52  14.90  14.5113:34:3415 min
Chi-X - X 14.80+0.060.428.340321214.62  14.91  14.4815:59:0015 min
CX2 - H 14.79+0.050.310.614910314.62  14.92  14.5215:59:4515 min
CXD - D 14.80+0.060.49.31337414.54  14.91  14.4915:59:5315 min
TriAct - M 14.7422.6322204    Mar 06-2015 min
Lynx - Y 14.80+0.060.43.9562414.64  14.89  14.4815:59:3215 min
CS2 - S 14.740.1012    Nov 0515 min

Recent Trades - Last 10 of 1774
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:33:26T14.800.0611,5009 BMO Nesbitt9 BMO NesbittKX
16:00:00T14.800.0619 BMO Nesbitt7 TD SecQ
16:00:00T14.800.063279 CIBC7 TD SecQ
16:00:00T14.800.06917 TD Sec222 JP MorganQ
16:00:00T14.800.06927 TD Sec1 AnonymousQ
16:00:00T14.800.0617 TD Sec79 CIBCQ
16:00:00T14.800.06437 TD Sec85 ScotiaQ
16:00:00T14.800.06497 TD Sec65 GoldmanQ
16:00:00T14.800.06397 TD Sec79 CIBCQ
16:00:00T14.800.069579 CIBC7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-10-29 06:30C:CNL15.57News ReleaseCollective Mining Drills 486 Metres at 2.01 g/t AuEq at Apollo and Announces Plans to Drill up to 100,000 Metres in 2026
2025-10-24 07:09C:CNL16.51In the NewsGlobe says new coverage rates Collective "outperform"
2025-10-20 07:00C:CNL16.25News ReleaseCollective Mining Provides an Exploration Update: Significant Visual Mineralization Intersected in Expansion Drilling at Both the Guayabales and San Antonio Projects
2025-10-08 19:05C:CNL18.70News ReleaseCollective closes $125.4-million bought deal offering
2025-10-06 19:34C:CNL18.55Prospectus ApprovedCollective Mining to list 6.6 million more shares
2025-10-06 18:06C:CNL18.55News ReleaseCollective investor to subscribe for 789,473 shares
2025-10-02 18:04C:CNL18.55News ReleaseCollective Mining increases financing to $125-million
2025-10-02 01:28C:CNL20.51News ReleaseCollective arranges $100-million bought deal offering
2025-10-01 06:30C:CNL20.21News ReleaseCollective Mining Announces a 200 Metre Strike Extension at the Ramp Zone with Results Including 50.50 Metres at 5.66 g/t Gold and 13 g/t Silver
2025-09-03 06:30C:CNL18.72News ReleaseCollective Mining Announces a New Greenfield Silver Discovery at the X Target by Intercepting 12.85 Metres at 503 g/t Silver Equivalent
2025-08-25 16:01C:CNL15.03News ReleaseCollective Mining Expands the New Porphyry Discovery at San Antonio by Cutting 172.40 Metres at 1.40 g/t Au, 0.16% Cu, 17 g/t Ag and 68 ppm Mo with the Hole Bottoming in Strong Mineralization
2025-08-20 14:01C:CNL14.07News ReleaseCollective drills 183.7m of 3.01 g/t AuEq at Guayabales
2025-08-13 16:56C:CNL13.29SEDAR Interim MD & ASEDAR Interim MD & A
2025-08-13 16:50C:CNL13.29SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-08-07 20:40C:CNL13.43News ReleaseCollective Mining calls short report false, misleading
2025-08-06 10:57C:CNL13.11News ReleaseCanadian Investment Regulatory Organization Trade Resumption - CNL
2025-08-06 10:48C:CNL13.11News ReleaseCanadian Investment Regulatory Organization Trading Halt - CNL
2025-08-06 10:44C:CNL13.11Resume TradingCollective Mining resumes at 7:43 a.m. PT
2025-08-06 10:43C:CNL13.11Halt TradingCollective Mining halted at 7:38 a.m. PT
2025-07-24 20:59C:CNL12.90News ReleaseCollective Mining issues 2024 sustainability report