Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:19:14 EDT Wed 29 Jul 2026
Enter Symbol
or Name
USA
CA



T:CNL - COLLECTIVE MINING LTD. J - https://www.collectivemining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CNL - T  0.117.47·17.510.317.49-0.46-2.624.041221317.95  17.95  17.4930.12  11.7010:57:4107:3015 min RT 2¢
TSX - T0.117.47·17.510.317.49-0.46-2.613.623312317.95  17.95  17.4930.12  11.7010:57:4115 min
NEO ATS - U 17.55-0.40-2.21.5261117.92  17.92  17.5510:47:2115 min
Alpha - A 17.53-0.42-2.30.610817.59  17.67  17.5310:56:3815 min
Omega - O 17.55-0.40-2.20.35317.65  17.65  17.5510:47:2115 min
CSE ATS - P 17.77-0.18-1.00.47417.84  17.84  17.6510:33:3915 min
CXC - X 17.56-0.39-2.21.3221317.79  17.79  17.5610:52:1715 min
CX2 - H 17.52-0.43-2.40.814917.60  17.73  17.5210:47:5715 min
CXD - D 17.62-0.33-1.81.5261117.695  17.695  17.6010:13:3115 min
MatchNOW - M 17.953.45926    Mar 06-2015 min
Lynx - Y 17.61-0.34-1.90.610517.62  17.62  17.6110:26:1015 min

Recent Trades - Last 10 of 213
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:00:46H17.48-0.471001 Anonymous79 CIBCK
11:00:39U17.49-0.462001 Anonymous79 CIBCK
10:59:00M17.51-0.4420079 CIBC7 TD Sec
10:59:00O17.51-0.441001 Anonymous1 AnonymousK
10:57:41T17.49-0.461001 Anonymous1 AnonymousK
10:57:38T17.51-0.441001 Anonymous1 AnonymousK
10:57:13T17.53-0.4210079 CIBC79 CIBCK
10:57:09M17.53-0.422001 Anonymous7 TD Sec
10:56:38A17.53-0.421001 Anonymous1 AnonymousK
10:56:38T17.53-0.421001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-07-29 07:30C:CNL17.95News ReleaseCollective Mining to List its Shares on the Nasdaq
2026-07-22 18:58C:CNL18.60News ReleaseCollective Mining issues 2025 sustainability report
2026-07-13 12:25C:CNL17.93News ReleaseCollective expands Guayabales with new mining titles
2026-06-29 06:30C:CNL18.37News ReleaseCollective Mining Discovers a New Tungsten Enriched High-Grade Subzone 300 Meters Below Surface at Apollo by Drilling 27.35 m at 37.55 g/t AuEq (1.68% WO3, 11.62 g/t Au, 54 g/t Ag, 0.43% Cu)
2026-06-17 12:17C:CNL21.31News ReleaseCollective Mining appoints Romanos as VP, projects
2026-06-15 21:31C:CNL21.49News ReleaseCollective Mining holders elect five directors at AGM
2026-05-20 06:30C:CNL21.38News ReleaseCollective Mining Discovers a Precious Metal-Rich Oxide Zone at Northern Apollo with Intercepts Including 71.20 Meters at 1.95 g/t Gold Equivalent (0.75 g/t Au and 87 g/t Ag) from Surface
2026-05-13 18:02C:CNL24.75SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-05-13 18:02C:CNL24.75SEDAR Interim MD & ASEDAR Interim MD & A
2026-05-06 06:30C:CNL22.62News ReleaseCollective Mining Discovers High-Grade Gold in Maiden Holes Targeting the Western Side of Ramp Zone at Depth
2026-05-05 12:31C:CNL22.62SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2026-05-05 12:01C:CNL23.55SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2026-04-23 12:59C:CNL28.26News ReleaseCollective to start drilling at Trap on Guayabales
2026-04-13 18:41C:CNL25.86News ReleaseCollective Mining Ltd. Files Annual Report on Form 40-F and Supporting Documentation
2026-03-30 06:48C:CNL22.30SEDAR Annual Information FormSEDAR Annual Information Form
2026-03-30 06:48C:CNL22.30SEDAR MD & ASEDAR MD & A
2026-03-30 06:47C:CNL22.30SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2026-03-29 18:00C:CNL20.96News ReleaseCollective Mining Expands Ramp Zone by Drilling 83.75 Meters at 21.14 g/t Gold Beginning at 1,355 Meters Below Surface
2026-03-16 18:58C:CNL22.93News ReleaseCollective Mining added to Junior Gold Miners Index
2026-03-11 18:06C:CNL23.62News ReleaseCollective Mining to acquire Guayabales surface land