C-CNL

T:CNL - COLLECTIVE MINING LTD. J - https://www.collectivemining.com

15:22:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CNL - T	1.1	17.61	·	18.87	0.3	18.37	+0.55	3.1	111.6	2,010	1,003	17.59 18.73 17.59	30.12 11.70	16:00:00	Jun 17	15 min RT 2¢
TSX - T	1.1	17.61	·	18.87	0.3	18.37	+0.55	3.1	70.6	1,273	592	17.59 18.73 17.59	30.12 11.70	16:00:00		15 min
NEO ATS - U						18.37	+0.55	3.1	5.2	94	40	18.00 18.70 18.00		15:59:57		15 min
Alpha - A						18.33	+0.51	2.9	2.2	39	33	18.00 18.64 18.00		15:59:56		15 min
Omega - O						18.23	+0.41	2.3	3.2	58	32	18.12 18.67 18.11		15:25:07		15 min
CSE ATS - P						18.51	+0.69	3.9	0.5	10	7	17.92 18.55 17.92		11:38:20		15 min
CXC - X						18.34	+0.52	2.9	9.1	165	70	17.76 18.70 17.76		15:59:56		15 min
CX2 - H						18.33	+0.51	2.9	2.4	42	26	18.52 18.73 18.33		15:59:58		15 min
CXD - D						18.40	+0.58	3.3	4.9	89	41	18.155 18.70 17.94		15:58:11		15 min
MatchNOW - M						17.82			9.3	163	134			Mar 06-20		15 min
Lynx - Y						18.45	+0.63	3.5	4.2	76	28	18.12 18.62 18.12		15:57:35		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1003

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	18.37	0.55	42	7 TD Sec	85 Scotia	Q
16:00:00	T	18.37	0.55	14	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	18.37	0.55	49	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	18.37	0.55	4	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	18.37	0.55	4	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	18.37	0.55	52	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	18.37	0.55	8	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	18.37	0.55	1	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	18.37	0.55	1	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	18.37	0.55	75	7 TD Sec	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-17 12:17	C:CNL	21.31	News Release200	Collective Mining appoints Romanos as VP, projects
2026-06-15 21:31	C:CNL	21.49	News Release200	Collective Mining holders elect five directors at AGM
2026-05-20 06:30	C:CNL	21.38	News Release200	Collective Mining Discovers a Precious Metal-Rich Oxide Zone at Northern Apollo with Intercepts Including 71.20 Meters at 1.95 g/t Gold Equivalent (0.75 g/t Au and 87 g/t Ag) from Surface
2026-05-13 18:02	C:CNL	24.75	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-13 18:02	C:CNL	24.75	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-06 06:30	C:CNL	22.62	News Release200	Collective Mining Discovers High-Grade Gold in Maiden Holes Targeting the Western Side of Ramp Zone at Depth
2026-05-05 12:31	C:CNL	22.62	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2026-05-05 12:01	C:CNL	23.55	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2026-04-23 12:59	C:CNL	28.26	News Release200	Collective to start drilling at Trap on Guayabales
2026-04-13 18:41	C:CNL	25.86	News Release200	Collective Mining Ltd. Files Annual Report on Form 40-F and Supporting Documentation
2026-03-30 06:48	C:CNL	22.30	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-30 06:48	C:CNL	22.30	SEDAR MD & A815	SEDAR MD & A
2026-03-30 06:47	C:CNL	22.30	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-29 18:00	C:CNL	20.96	News Release200	Collective Mining Expands Ramp Zone by Drilling 83.75 Meters at 21.14 g/t Gold Beginning at 1,355 Meters Below Surface
2026-03-16 18:58	C:CNL	22.93	News Release200	Collective Mining added to Junior Gold Miners Index
2026-03-11 18:06	C:CNL	23.62	News Release200	Collective Mining to acquire Guayabales surface land
2026-03-02 03:44	C:CNL	27.75	News Release200	Collective appoints Evans as executive VP, exploration
2026-02-24 06:00	C:CNL	24.21	News Release200	Collective Intercepts 54.55 Metres @ 7.04 g/t Au and 16 g/t Ag with Assay Results Still Pending for Another 370 Meters of Mineralization
2026-02-18 16:30	C:CNL	22.05	News Release200	Collective Mining Selected to Present Apollo Discovery at PDAC 2026 Core Shack
2026-02-09 06:30	C:CNL	22.23	News Release200	Collective Mining Expands Apollo's Surface Footprint by Drilling 31.70 Metres @ 17.35 g/t AuEq Within 165.75 Metres @ 5.35 g/t AuEq from 8.85 Metres

Date ET

Symbol

Price

Type

Headline

2026-06-17 12:17

C:CNL

21.31

News Release

Collective Mining appoints Romanos as VP, projects

2026-06-15 21:31

C:CNL