C-CNL

T:CNL - COLLECTIVE MINING LTD. J - https://www.collectivemining.com

02:56:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CNL - T	1.0	22.42	·	22.97	0.1	22.74	+0.51	2.3	293.8	6,487	2,556	21.98 22.95 21.88	30.12 13.76	16:00:00	06:30	15 min RT 2¢
TSX - T	1.0	22.42	·	22.97	0.1	22.74	+0.51	2.3	168.7	3,729	1,373	21.98 22.95 21.965	30.12 13.76	16:00:00		15 min
NEO ATS - U						22.74	+0.51	2.3	14.5	320	130	22.10 22.93 22.01		15:59:16		15 min
Alpha - A						22.74	+0.51	2.3	13.0	287	120	21.99 22.92 21.96		15:59:16		15 min
Omega - O						22.73	+0.50	2.2	10.9	240	107	21.88 22.93 21.88		15:55:30		15 min
CSE ATS - P						22.54	+0.31	1.4	0.9	20	11	22.14 22.82 22.14		14:23:50		15 min
CXC - X						22.77	+0.54	2.4	18.9	418	153	22.02 22.93 22.02		15:59:41		15 min
CX2 - H						22.76	+0.53	2.4	33.7	740	353	22.02 22.93 22.02		15:59:41		15 min
CXD - D						22.75	+0.52	2.3	10.0	221	97	22.02 22.94 22.02		15:58:57		15 min
MatchNOW - M						22.23			16.9	374	160			Mar 06-20		15 min
Lynx - Y						22.73	+0.50	2.2	6.0	132	51	22.23 22.91 22.12		15:54:54		15 min
CS2 - S						22.37	+0.14	0.6	0.3	7	1	22.37 22.37 22.37		10:13:10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 2556

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	22.74	0.51	3	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	22.74	0.51	61	85 Scotia	7 TD Sec	Q
16:00:00	T	22.74	0.51	22	1 Anonymous	7 TD Sec	Q
16:00:00	T	22.74	0.51	22	1 Anonymous	7 TD Sec	Q
16:00:00	T	22.74	0.51	63	90 Barclays	7 TD Sec	Q
16:00:00	T	22.74	0.51	4	79 CIBC	7 TD Sec	Q
16:00:00	T	22.74	0.51	37	1 Anonymous	7 TD Sec	Q
16:00:00	T	22.74	0.51	88	1 Anonymous	7 TD Sec	Q
16:00:00	T	22.74	0.51	27	79 CIBC	7 TD Sec	Q
16:00:00	T	22.74	0.51	14	7 TD Sec	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-08-25 06:30	C:CNL	22.23	News Release200	Collective Mining Reports Robust Metallurgical Recovery Rates at Apollo: 95% Gold, 92% Silver, 85% Copper and 70% Tungsten; Initial Mineral Resource Estimate Targeted for September 2026
2026-08-18 17:45	C:CNL	20.19	News Release200	Collective Mining completes access road to Guayabales
2026-08-12 22:37	C:CNL	19.89	News Release200	Collective Mining confirms its Colombia team is safe
2026-08-11 19:51	C:CNL	20.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-11 19:51	C:CNL	20.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-11 16:44	C:CNL	20.08	News Release200	Collective Mining starts trading on Nasdaq
2026-08-04 09:00	C:CNL	17.30	News Release200	Collective Mining Partners in Solar Energy Initiative to Benefit the Guamal Afro-Colombian Community in Caldas
2026-07-29 16:32	C:CNL	17.36	News Release200	Collective to transfer shares from NYSE to Nasdaq
2026-07-22 18:58	C:CNL	18.60	News Release200	Collective Mining issues 2025 sustainability report
2026-07-13 12:25	C:CNL	17.93	News Release200	Collective expands Guayabales with new mining titles
2026-06-29 06:30	C:CNL	18.37	News Release200	Collective Mining Discovers a New Tungsten Enriched High-Grade Subzone 300 Meters Below Surface at Apollo by Drilling 27.35 m at 37.55 g/t AuEq (1.68% WO3, 11.62 g/t Au, 54 g/t Ag, 0.43% Cu)
2026-06-17 12:17	C:CNL	21.31	News Release200	Collective Mining appoints Romanos as VP, projects
2026-06-15 21:31	C:CNL	21.49	News Release200	Collective Mining holders elect five directors at AGM
2026-05-20 06:30	C:CNL	21.38	News Release200	Collective Mining Discovers a Precious Metal-Rich Oxide Zone at Northern Apollo with Intercepts Including 71.20 Meters at 1.95 g/t Gold Equivalent (0.75 g/t Au and 87 g/t Ag) from Surface
2026-05-13 18:02	C:CNL	24.75	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-13 18:02	C:CNL	24.75	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-06 06:30	C:CNL	22.62	News Release200	Collective Mining Discovers High-Grade Gold in Maiden Holes Targeting the Western Side of Ramp Zone at Depth
2026-05-05 12:31	C:CNL	22.62	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2026-05-05 12:01	C:CNL	23.55	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2026-04-23 12:59	C:CNL	28.26	News Release200	Collective to start drilling at Trap on Guayabales

Date ET

Symbol

Price

Type

Headline

2026-08-25 06:30

C:CNL

22.23

News Release

Collective Mining Reports Robust Metallurgical Recovery Rates at Apollo: 95% Gold, 92% Silver, 85% Copper and 70% Tungsten; Initial Mineral Resource Estimate Targeted for September 2026

2026-08-18 17:45

C:CNL