Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:59:20 EDT Tue 01 Sep 2026
Enter Symbol
or Name
USA
CA



T:CNL - COLLECTIVE MINING LTD. J - https://www.collectivemining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CNL - T  0.121.47·21.510.121.49+0.703.487.81,81556620.39  21.59  20.1230.12  13.7610:42:4506:3015 min RT 2¢
TSX - T0.121.47·21.510.121.49+0.703.455.31,14330320.39  21.55  20.1330.12  13.7610:42:4515 min
NEO ATS - U 21.50+0.713.47.11475920.40  21.56  20.4010:28:2915 min
Alpha - A 21.53+0.743.65.21084120.12  21.59  20.1210:41:2015 min
Omega - O 21.52+0.733.50.510520.45  21.52  20.4510:28:1315 min
CSE ATS - P 20.95+0.160.80.918720.35  21.08  20.3510:14:2715 min
CXC - X 21.49+0.703.42.8582020.29  21.49  20.2910:28:1215 min
CX2 - H 21.51+0.723.52.6542020.30  21.53  20.3010:35:3515 min
CXD - D 21.02+0.231.14.4913320.48  21.16  20.4810:15:5715 min
MatchNOW - M 20.797.515467    Mar 06/2015 min
Instinet - I 20.835+0.0450.20.12120.835  20.835  20.83509:44:3615 min
Lynx - Y 21.58+0.793.81.4291020.45  21.58  20.4510:36:0115 min

Recent Trades - Last 10 of 566
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:42:45T21.490.701001 Anonymous1 AnonymousK
10:42:23M21.530.747080 National Bank80 National Bank
10:41:20T21.520.731001 Anonymous79 CIBCK
10:41:20A21.530.741001 Anonymous1 AnonymousK
10:41:20T21.540.751009 BMO Nesbitt1 AnonymousK
10:41:17M21.580.7971 Anonymous2 RBC
10:40:39T21.550.761001 Anonymous1 AnonymousK
10:40:39T21.530.741001 Anonymous1 AnonymousK
10:38:33T21.450.72651 Anonymous79 CIBC
10:38:30A21.590.801001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-09-01 06:30C:CNL20.79News ReleaseCollective Mining Discovers a Significant Extension to the Apollo Breccia by Drilling 38.00m @ 15.46 g/t AuEq Within 141.40m at 4.88 g/t AuEq
2026-08-25 06:30C:CNL22.23News ReleaseCollective Mining Reports Robust Metallurgical Recovery Rates at Apollo: 95% Gold, 92% Silver, 85% Copper and 70% Tungsten; Initial Mineral Resource Estimate Targeted for September 2026
2026-08-18 17:45C:CNL20.19News ReleaseCollective Mining completes access road to Guayabales
2026-08-12 22:37C:CNL19.89News ReleaseCollective Mining confirms its Colombia team is safe
2026-08-11 19:51C:CNL20.08SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-08-11 19:51C:CNL20.08SEDAR Interim MD & ASEDAR Interim MD & A
2026-08-11 16:44C:CNL20.08News ReleaseCollective Mining starts trading on Nasdaq
2026-08-04 09:00C:CNL17.30News ReleaseCollective Mining Partners in Solar Energy Initiative to Benefit the Guamal Afro-Colombian Community in Caldas
2026-07-29 16:32C:CNL17.36News ReleaseCollective to transfer shares from NYSE to Nasdaq
2026-07-22 18:58C:CNL18.60News ReleaseCollective Mining issues 2025 sustainability report
2026-07-13 12:25C:CNL17.93News ReleaseCollective expands Guayabales with new mining titles
2026-06-29 06:30C:CNL18.37News ReleaseCollective Mining Discovers a New Tungsten Enriched High-Grade Subzone 300 Meters Below Surface at Apollo by Drilling 27.35 m at 37.55 g/t AuEq (1.68% WO3, 11.62 g/t Au, 54 g/t Ag, 0.43% Cu)
2026-06-17 12:17C:CNL21.31News ReleaseCollective Mining appoints Romanos as VP, projects
2026-06-15 21:31C:CNL21.49News ReleaseCollective Mining holders elect five directors at AGM
2026-05-20 06:30C:CNL21.38News ReleaseCollective Mining Discovers a Precious Metal-Rich Oxide Zone at Northern Apollo with Intercepts Including 71.20 Meters at 1.95 g/t Gold Equivalent (0.75 g/t Au and 87 g/t Ag) from Surface
2026-05-13 18:02C:CNL24.75SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-05-13 18:02C:CNL24.75SEDAR Interim MD & ASEDAR Interim MD & A
2026-05-06 06:30C:CNL22.62News ReleaseCollective Mining Discovers High-Grade Gold in Maiden Holes Targeting the Western Side of Ramp Zone at Depth
2026-05-05 12:31C:CNL22.62SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2026-05-05 12:01C:CNL23.55SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus