Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:47:27 EDT Tue 16 Sep 2025
Enter Symbol
or Name
USA
CA



T:CNL - COLLECTIVE MINING LTD. J - https://www.collectivemining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CNL - T  0.118.56·18.600.118.58+0.080.440.373719618.51  18.60  18.4519.605  4.2410:26:44Sep 0315 min RT 2¢
TSX - T0.118.56·18.600.118.58+0.080.432.359113218.51  18.60  18.4519.605  4.2410:26:4415 min
NEO ATS - U 18.500.59218.45  18.50  18.4510:23:2015 min
Alpha - A 18.51+0.010.10.36218.57  18.57  18.5110:16:4915 min
Omega - O 18.505+0.0050.00.12118.505  18.505  18.50510:23:1315 min
Pure - P 18.505+0.0050.00.12218.505  18.505  18.50510:23:1315 min
Chi-X - X 18.54+0.040.21.8331518.46  18.58  18.4610:24:2915 min
CX2 - H 18.58+0.080.43.0552218.45  18.59  18.4510:26:4415 min
CXD - D 18.53+0.030.20.8141118.47  18.53  18.4710:16:2915 min
TriAct - M 18.500.8157    Mar 06-2015 min
Lynx - Y 18.51+0.010.10.611218.50  18.51  18.5010:16:4915 min

Recent Trades - Last 10 of 196
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:28:32M18.540.04252 RBC1 AnonymousE
10:26:44H18.580.0820079 CIBC1 AnonymousK
10:26:44T18.580.0810079 CIBC79 CIBCK
10:26:44T18.570.0710079 CIBC79 CIBCK
10:25:57H18.560.061001 Anonymous53 Morgan StanleyK
10:25:57T18.560.0610079 CIBC79 CIBCK
10:24:41H18.560.0650079 CIBC53 Morgan StanleyK
10:24:29X18.540.041001 Anonymous1 AnonymousK
10:24:29T18.540.041001 Anonymous53 Morgan StanleyK
10:24:16D18.540.045124 Questrade2 RBCE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-09-03 06:30C:CNL18.72News ReleaseCollective Mining Announces a New Greenfield Silver Discovery at the X Target by Intercepting 12.85 Metres at 503 g/t Silver Equivalent
2025-08-25 16:01C:CNL15.03News ReleaseCollective Mining Expands the New Porphyry Discovery at San Antonio by Cutting 172.40 Metres at 1.40 g/t Au, 0.16% Cu, 17 g/t Ag and 68 ppm Mo with the Hole Bottoming in Strong Mineralization
2025-08-20 14:01C:CNL14.07News ReleaseCollective drills 183.7m of 3.01 g/t AuEq at Guayabales
2025-08-13 16:56C:CNL13.29SEDAR Interim MD & ASEDAR Interim MD & A
2025-08-13 16:50C:CNL13.29SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-08-07 20:40C:CNL13.43News ReleaseCollective Mining calls short report false, misleading
2025-08-06 10:57C:CNL13.11News ReleaseCanadian Investment Regulatory Organization Trade Resumption - CNL
2025-08-06 10:48C:CNL13.11News ReleaseCanadian Investment Regulatory Organization Trading Halt - CNL
2025-08-06 10:44C:CNL13.11Resume TradingCollective Mining resumes at 7:43 a.m. PT
2025-08-06 10:43C:CNL13.11Halt TradingCollective Mining halted at 7:38 a.m. PT
2025-07-24 20:59C:CNL12.90News ReleaseCollective Mining issues 2024 sustainability report
2025-07-21 06:30C:CNL13.20News ReleaseCollective Mining Drills 442.35 Metres at 2.16 g/t Gold Equivalent Commencing from Surface at Apollo
2025-07-14 06:30C:CNL13.35News ReleaseCollective Mining Drills 397.50 Metres at 2.62 g/t Gold Equivalent Commencing from Surface at Apollo
2025-06-30 16:01C:CNL14.45News ReleaseCollective Mining Drills 534 g/t Gold & 40 g/t Silver Over 0.65 Metres at the ME Target and Commences Drilling on Multiple Apollo Look-alike Targets Outlined by a New Gravity Survey
2025-06-24 16:01C:CNL13.67News ReleaseCollective Mining Discovers a New Copper-Silver Rich Sub-Zone in Apollo, Intersecting 114.40 metres at 4.14 g/t Gold Equivalent
2025-06-23 16:15C:CNL13.67News ReleaseCollective Mining earns 100% of Guayabales licence
2025-06-16 21:41C:CNL13.80News ReleaseCollective Mining shareholders approve AGM resolutions
2025-06-09 18:40C:CNL14.93News ReleaseCollective Mining appoints Maracaja as mining VP
2025-06-02 16:01C:CNL14.93News ReleaseCollective Mining Expands the Outcropping Portion of Apollo by Drilling High-Grade Tungsten, Copper, Gold and Silver Including 124 Metres at 3.03 g/t AuEq (0.66% WO3Eq) from Surface
2025-05-14 10:18C:CNL12.69News ReleaseCollective Mining to join MSCI Canada Small Cap Index