Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:13:41 EDT Mon 29 Jun 2026
Enter Symbol
or Name
USA
CA



T:CNL - COLLECTIVE MINING LTD. J - https://www.collectivemining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CNL - T  0.117.89·17.930.317.91-0.46-2.5187.73,2681,29518.69  18.72  17.7530.12  11.7015:52:3406:3015 min RT 2¢
TSX - T0.117.89·17.930.317.91-0.46-2.591.61,60255818.69  18.72  17.7530.12  11.7015:52:3415 min
NEO ATS - U 17.91-0.46-2.55.5964718.19  18.19  17.8015:52:3215 min
Alpha - A 17.91-0.46-2.54.0703518.26  18.26  17.7915:52:3215 min
Omega - O 17.91-0.46-2.53.4583418.44  18.44  17.8115:52:3215 min
CSE ATS - P 18.01-0.36-2.01.3231118.55  18.55  17.7915:20:1415 min
CXC - X 17.92-0.45-2.428.148818218.46  18.46  17.7715:52:3415 min
CX2 - H 17.91-0.46-2.516.128010918.45  18.45  17.7915:52:3215 min
CXD - D 17.95-0.42-2.313.623611118.30  18.30  17.7715:51:4315 min
MatchNOW - M 18.3718.9326166    Mar 06-2015 min
Lynx - Y 17.91-0.46-2.55.2904217.91  18.03  17.8115:52:3215 min

Recent Trades - Last 10 of 1295
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:40A17.92-0.451001 Anonymous79 CIBCK
15:58:40O17.92-0.451001 Anonymous1 AnonymousK
15:58:40H17.92-0.451001 Anonymous39 Merrill LynchK
15:58:40X17.90-0.471001 Anonymous2 RBCK
15:58:34U17.88-0.4910039 Merrill Lynch1 AnonymousK
15:58:18D17.895-0.47510080 National Bank79 CIBCK
15:58:14O17.88-0.491001 Anonymous1 AnonymousK
15:58:14H17.88-0.4910039 Merrill Lynch1 AnonymousK
15:58:14D17.895-0.4751001 Anonymous79 CIBCK
15:57:51M17.87-0.502179 CIBC79 CIBCE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-06-29 06:30C:CNL18.37News ReleaseCollective Mining Discovers a New Tungsten Enriched High-Grade Subzone 300 Meters Below Surface at Apollo by Drilling 27.35 m at 37.55 g/t AuEq (1.68% WO3, 11.62 g/t Au, 54 g/t Ag, 0.43% Cu)
2026-06-17 12:17C:CNL21.31News ReleaseCollective Mining appoints Romanos as VP, projects
2026-06-15 21:31C:CNL21.49News ReleaseCollective Mining holders elect five directors at AGM
2026-05-20 06:30C:CNL21.38News ReleaseCollective Mining Discovers a Precious Metal-Rich Oxide Zone at Northern Apollo with Intercepts Including 71.20 Meters at 1.95 g/t Gold Equivalent (0.75 g/t Au and 87 g/t Ag) from Surface
2026-05-13 18:02C:CNL24.75SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-05-13 18:02C:CNL24.75SEDAR Interim MD & ASEDAR Interim MD & A
2026-05-06 06:30C:CNL22.62News ReleaseCollective Mining Discovers High-Grade Gold in Maiden Holes Targeting the Western Side of Ramp Zone at Depth
2026-05-05 12:31C:CNL22.62SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2026-05-05 12:01C:CNL23.55SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2026-04-23 12:59C:CNL28.26News ReleaseCollective to start drilling at Trap on Guayabales
2026-04-13 18:41C:CNL25.86News ReleaseCollective Mining Ltd. Files Annual Report on Form 40-F and Supporting Documentation
2026-03-30 06:48C:CNL22.30SEDAR Annual Information FormSEDAR Annual Information Form
2026-03-30 06:48C:CNL22.30SEDAR MD & ASEDAR MD & A
2026-03-30 06:47C:CNL22.30SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2026-03-29 18:00C:CNL20.96News ReleaseCollective Mining Expands Ramp Zone by Drilling 83.75 Meters at 21.14 g/t Gold Beginning at 1,355 Meters Below Surface
2026-03-16 18:58C:CNL22.93News ReleaseCollective Mining added to Junior Gold Miners Index
2026-03-11 18:06C:CNL23.62News ReleaseCollective Mining to acquire Guayabales surface land
2026-03-02 03:44C:CNL27.75News ReleaseCollective appoints Evans as executive VP, exploration
2026-02-24 06:00C:CNL24.21News ReleaseCollective Intercepts 54.55 Metres @ 7.04 g/t Au and 16 g/t Ag with Assay Results Still Pending for Another 370 Meters of Mineralization
2026-02-18 16:30C:CNL22.05News ReleaseCollective Mining Selected to Present Apollo Discovery at PDAC 2026 Core Shack