C-CNL

T:CNL - COLLECTIVE MINING LTD. J - https://www.collectivemining.com

19:08:44 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CNL - T	5.0	20.61	·	24.75	0.8	21.38	-0.98	-4.4	290.7	6,025	2,425	21.52 22.76 20.62	30.12 11.70	16:00:00	May 13	15 min RT 2¢
TSX - T	5.0	20.61	·	24.75	0.8	21.38	-0.98	-4.4	186.5	3,873	1,433	21.52 21.69 20.62	30.12 11.70	16:00:00		15 min
NEO ATS - U						21.36	-1.00	-4.5	21.3	442	167	21.40 21.56 20.65		15:59:59		15 min
Alpha - A						21.40	-0.96	-4.3	4.3	89	40	22.76 22.76 20.65		15:59:38		15 min
Omega - O						21.45	-0.91	-4.1	14.5	300	145	21.55 21.67 20.65		15:53:19		15 min
CSE ATS - P						21.45	-0.91	-4.1	2.0	40	21	21.11 21.65 20.65		15:56:46		15 min
CXC - X						21.36	-1.00	-4.5	23.8	491	230	21.56 21.67 20.64		15:59:50		15 min
CX2 - H						21.44	-0.92	-4.1	12.1	250	132	21.55 21.69 20.67		15:54:16		15 min
CXD - D						21.42	-0.94	-4.2	5.7	117	62	20.96 21.645 20.63		15:57:35		15 min
MatchNOW - M						22.36			12.4	256	123			Mar 06-20		15 min
Lynx - Y						21.37	-0.99	-4.4	8.1	168	71	21.43 21.69 20.63		15:59:49		15 min
CS2 - S						22.36			0.002		1			May 14		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2425

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	21.38	-0.98	2	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	21.38	-0.98	5	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	21.38	-0.98	5	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	21.38	-0.98	5	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	21.38	-0.98	5	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	21.38	-0.98	10	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	21.38	-0.98	10	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	21.38	-0.98	21	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	21.38	-0.98	21	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	21.38	-0.98	2	53 Morgan Stanley	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-13 18:02	C:CNL	24.75	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-13 18:02	C:CNL	24.75	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-06 06:30	C:CNL	22.62	News Release200	Collective Mining Discovers High-Grade Gold in Maiden Holes Targeting the Western Side of Ramp Zone at Depth
2026-05-05 12:31	C:CNL	22.62	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2026-05-05 12:01	C:CNL	23.55	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2026-04-23 12:59	C:CNL	28.26	News Release200	Collective to start drilling at Trap on Guayabales
2026-04-13 18:41	C:CNL	25.86	News Release200	Collective Mining Ltd. Files Annual Report on Form 40-F and Supporting Documentation
2026-03-30 06:48	C:CNL	22.30	SEDAR MD & A815	SEDAR MD & A
2026-03-30 06:48	C:CNL	22.30	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-30 06:47	C:CNL	22.30	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-29 18:00	C:CNL	20.96	News Release200	Collective Mining Expands Ramp Zone by Drilling 83.75 Meters at 21.14 g/t Gold Beginning at 1,355 Meters Below Surface
2026-03-16 18:58	C:CNL	22.93	News Release200	Collective Mining added to Junior Gold Miners Index
2026-03-11 18:06	C:CNL	23.62	News Release200	Collective Mining to acquire Guayabales surface land
2026-03-02 03:44	C:CNL	27.75	News Release200	Collective appoints Evans as executive VP, exploration
2026-02-24 06:00	C:CNL	24.21	News Release200	Collective Intercepts 54.55 Metres @ 7.04 g/t Au and 16 g/t Ag with Assay Results Still Pending for Another 370 Meters of Mineralization
2026-02-18 16:30	C:CNL	22.05	News Release200	Collective Mining Selected to Present Apollo Discovery at PDAC 2026 Core Shack
2026-02-09 06:30	C:CNL	22.23	News Release200	Collective Mining Expands Apollo's Surface Footprint by Drilling 31.70 Metres @ 17.35 g/t AuEq Within 165.75 Metres @ 5.35 g/t AuEq from 8.85 Metres
2026-01-27 06:30	C:CNL	22.93	News Release200	Collective Mining Expands the Ramp Zone by Drilling its Highest-Grade, Northeasternmost and Deepest Intercept Ever: 58.10 Metres at 21.33 g/t Gold
2026-01-21 06:30	C:CNL	21.83	News Release200	Collective Mining Drills High-Grade Gold and Tungsten from Surface, Including 111.15 Metres at 5.48 g/t Gold Equivalent at Apollo
2026-01-19 18:16	C:CNL	20.59	News Release200	Collective Mining appoints Santo as EVP

Date ET

Symbol

Price

Type

Headline

2026-05-13 18:02

C:CNL

24.75

SEDAR Interim Financial Statements

2026-05-13 18:02

C:CNL

24.75