Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:43:30 EST Sun 14 Dec 2025
Enter Symbol
or Name
USA
CA



T:CNL - COLLECTIVE MINING LTD. J - https://www.collectivemining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CNL - T  0.317.56·17.742.017.67+0.623.6378.66,5052,19817.15  17.78  17.1120.83  5.0516:00:00Dec 0915 min RT 2¢
TSX - T0.317.56·17.742.017.67+0.623.6204.03,5061,13017.15  17.78  17.1120.83  5.0516:00:0015 min
NEO ATS - U 17.68+0.633.715.326210317.30  17.73  17.1115:59:3515 min
Alpha - A 17.68+0.633.78.21406017.35  17.70  17.1715:59:4115 min
Omega - O 17.68+0.633.79.11566317.20  17.77  17.1315:59:5915 min
CSE ATS - P 17.31+0.261.50.58417.19  17.31  17.1910:40:1815 min
CXC - X 17.675+0.6253.741.370827217.32  17.76  17.1115:59:5015 min
CX2 - H 17.67+0.623.617.329612217.29  17.75  17.1315:59:5915 min
CXD - D 17.675+0.6253.715.12599117.40  17.73  17.1215:59:5415 min
MatchNOW - M 17.0564.01,105319    Mar 06-2015 min
Lynx - Y 17.66+0.613.63.8652917.57  17.78  17.1715:59:0515 min
CS2 - S 17.20+0.150.90.23517.20  17.20  17.2010:36:4715 min

Recent Trades - Last 10 of 2198
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T17.670.62371 Anonymous7 TD SecQ
16:00:00T17.670.624565 Goldman7 TD SecQ
16:00:00T17.670.626365 Goldman7 TD SecQ
16:00:00T17.670.62114 Virtu ITG7 TD SecQ
16:00:00T17.670.62162 RBC7 TD SecQ
16:00:00T17.670.6211 Anonymous7 TD SecQ
16:00:00T17.670.623579 CIBC7 TD SecQ
16:00:00T17.670.623565 Goldman7 TD SecQ
16:00:00T17.670.625479 CIBC7 TD SecQ
16:00:00T17.670.628714 Virtu ITG7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-12-09 16:01C:CNL15.74News ReleaseCollective Mining Significantly Expands the Apollo System to the North by up to 450 Metres Through Multiple Broad Intercepts Representing a New Hanging Wall Vein Zone
2025-12-03 06:30C:CNL15.71News ReleaseCollective Mining Expands Apollo System's Ramp Zone Along Strike and at Depth with High-Grade Drill Results Including 23.35 Metres @ 8.24 g/t Gold Within 76.10 Metres @ 3.26 g/t Gold
2025-11-12 17:13C:CNL15.38SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-12 17:13C:CNL15.38SEDAR Interim MD & ASEDAR Interim MD & A
2025-11-10 11:51C:CNL14.80News ReleaseCollective begins drilling Apollo zone at Guayabales
2025-10-29 06:30C:CNL15.57News ReleaseCollective Mining Drills 486 Metres at 2.01 g/t AuEq at Apollo and Announces Plans to Drill up to 100,000 Metres in 2026
2025-10-24 07:09C:CNL16.51In the NewsGlobe says new coverage rates Collective "outperform"
2025-10-20 07:00C:CNL16.25News ReleaseCollective Mining Provides an Exploration Update: Significant Visual Mineralization Intersected in Expansion Drilling at Both the Guayabales and San Antonio Projects
2025-10-08 19:05C:CNL18.70News ReleaseCollective closes $125.4-million bought deal offering
2025-10-06 19:34C:CNL18.55Prospectus ApprovedCollective Mining to list 6.6 million more shares
2025-10-06 18:06C:CNL18.55News ReleaseCollective investor to subscribe for 789,473 shares
2025-10-02 18:04C:CNL18.55News ReleaseCollective Mining increases financing to $125-million
2025-10-02 01:28C:CNL20.51News ReleaseCollective arranges $100-million bought deal offering
2025-10-01 06:30C:CNL20.21News ReleaseCollective Mining Announces a 200 Metre Strike Extension at the Ramp Zone with Results Including 50.50 Metres at 5.66 g/t Gold and 13 g/t Silver
2025-09-03 06:30C:CNL18.72News ReleaseCollective Mining Announces a New Greenfield Silver Discovery at the X Target by Intercepting 12.85 Metres at 503 g/t Silver Equivalent
2025-08-25 16:01C:CNL15.03News ReleaseCollective Mining Expands the New Porphyry Discovery at San Antonio by Cutting 172.40 Metres at 1.40 g/t Au, 0.16% Cu, 17 g/t Ag and 68 ppm Mo with the Hole Bottoming in Strong Mineralization
2025-08-20 14:01C:CNL14.07News ReleaseCollective drills 183.7m of 3.01 g/t AuEq at Guayabales
2025-08-13 16:56C:CNL13.29SEDAR Interim MD & ASEDAR Interim MD & A
2025-08-13 16:50C:CNL13.29SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-08-07 20:40C:CNL13.43News ReleaseCollective Mining calls short report false, misleading