Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:07:25 EDT Thu 23 Apr 2026
Enter Symbol
or Name
USA
CA



T:CNL - COLLECTIVE MINING LTD. J - https://www.collectivemining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CNL - T  0.428.12·28.160.428.14-0.12-0.4341.49,5742,98228.47  30.16  27.5329.82  11.7015:47:5412:5915 min RT 2¢
TSX - T0.428.12·28.160.428.16-0.10-0.4169.84,7581,47328.47  30.12  27.5529.82  11.7015:47:5415 min
NEO ATS - U 28.11-0.15-0.513.839010628.64  30.16  27.6415:45:0215 min
Alpha - A 28.06-0.20-0.74.81354428.69  29.44  27.5715:42:1115 min
Omega - O 28.00-0.26-0.97.92236528.66  29.91  27.8315:36:0415 min
CSE ATS - P 28.15-0.11-0.42.9802728.56  29.24  27.9615:26:3915 min
CXC - X 28.14-0.12-0.494.52,64980528.755  30.12  27.5715:47:2315 min
CX2 - H 28.14-0.12-0.421.460019029.42  29.98  27.5315:47:5415 min
CXD - D 28.15-0.11-0.49.325910629.31  30.035  27.7415:34:0115 min
MatchNOW - M 28.2610.8303108    Mar 06-2015 min
Lynx - Y 28.18-0.08-0.36.31775728.94  29.89  27.6815:32:0115 min
CS2 - S 28.260.0211    Apr 1615 min

Recent Trades - Last 10 of 2982
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:51:52X28.13-0.1310079 CIBC79 CIBCK
15:51:48X28.11-0.1510079 CIBC1 AnonymousK
15:51:48X28.12-0.1410039 Merrill Lynch1 AnonymousK
15:51:48X28.11-0.151001 Anonymous1 AnonymousK
15:51:48X28.13-0.131001 Anonymous53 Morgan StanleyK
15:51:48H28.11-0.1510079 CIBC1 AnonymousK
15:51:46M28.10-0.1610079 CIBC1 Anonymous
15:51:46X28.11-0.151001 Anonymous79 CIBCK
15:51:34X28.11-0.151002 RBC79 CIBCK
15:51:34H28.09-0.1710079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-04-23 12:59C:CNL28.26News ReleaseCollective to start drilling at Trap on Guayabales
2026-04-13 18:41C:CNL25.86News ReleaseCollective Mining Ltd. Files Annual Report on Form 40-F and Supporting Documentation
2026-03-30 06:48C:CNL22.30SEDAR MD & ASEDAR MD & A
2026-03-30 06:48C:CNL22.30SEDAR Annual Information FormSEDAR Annual Information Form
2026-03-30 06:47C:CNL22.30SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2026-03-29 18:00C:CNL20.96News ReleaseCollective Mining Expands Ramp Zone by Drilling 83.75 Meters at 21.14 g/t Gold Beginning at 1,355 Meters Below Surface
2026-03-16 18:58C:CNL22.93News ReleaseCollective Mining added to Junior Gold Miners Index
2026-03-11 18:06C:CNL23.62News ReleaseCollective Mining to acquire Guayabales surface land
2026-03-02 03:44C:CNL27.75News ReleaseCollective appoints Evans as executive VP, exploration
2026-02-24 06:00C:CNL24.21News ReleaseCollective Intercepts 54.55 Metres @ 7.04 g/t Au and 16 g/t Ag with Assay Results Still Pending for Another 370 Meters of Mineralization
2026-02-18 16:30C:CNL22.05News ReleaseCollective Mining Selected to Present Apollo Discovery at PDAC 2026 Core Shack
2026-02-09 06:30C:CNL22.23News ReleaseCollective Mining Expands Apollo's Surface Footprint by Drilling 31.70 Metres @ 17.35 g/t AuEq Within 165.75 Metres @ 5.35 g/t AuEq from 8.85 Metres
2026-01-27 06:30C:CNL22.93News ReleaseCollective Mining Expands the Ramp Zone by Drilling its Highest-Grade, Northeasternmost and Deepest Intercept Ever: 58.10 Metres at 21.33 g/t Gold
2026-01-21 06:30C:CNL21.83News ReleaseCollective Mining Drills High-Grade Gold and Tungsten from Surface, Including 111.15 Metres at 5.48 g/t Gold Equivalent at Apollo
2026-01-19 18:16C:CNL20.59News ReleaseCollective Mining appoints Santo as EVP
2026-01-13 06:30C:CNL21.29News ReleaseCollective Mining Drills a New Outcropping High-Grade Silver Rich Vein System Along 825 Metres of Strike at the San Antonio Project
2025-12-30 06:30C:CNL20.14News ReleaseCollective Mining Intersects 467.35 Metres at 1.63 g/t AuEq from 170.10 Metres at Apollo and Expands the System to the Southeast
2025-12-16 16:01C:CNL17.64News ReleaseCollective Mining Expands Ramp Zone by Drilling its Highest Grade Intercept Ever at Apollo: 24.80 Metres @ 29.42 g/t Gold Within 63.90 Metres @ 13.46 g/t Gold from 388.25 Metres
2025-12-09 16:01C:CNL15.74News ReleaseCollective Mining Significantly Expands the Apollo System to the North by up to 450 Metres Through Multiple Broad Intercepts Representing a New Hanging Wall Vein Zone
2025-12-03 06:30C:CNL15.71News ReleaseCollective Mining Expands Apollo System's Ramp Zone Along Strike and at Depth with High-Grade Drill Results Including 23.35 Metres @ 8.24 g/t Gold Within 76.10 Metres @ 3.26 g/t Gold