Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:03:24 EST Thu 29 Jan 2026
Enter Symbol
or Name
USA
CA



T:CNL - COLLECTIVE MINING LTD. J - https://www.collectivemining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CNL - T  0.824.50·26.001.025.18-1.57-5.9399.710,0413,08827.00  27.67  24.5227.435  7.1216:00:00Jan 2715 min RT 2¢
TSX - T0.824.50·26.001.025.18-1.57-5.9270.56,7922,01127.00  27.435  24.5227.435  7.1216:00:0015 min
NEO ATS - U 25.20-1.55-5.818.446413127.215  27.215  24.6015:59:5115 min
Alpha - A 25.19-1.56-5.831.579225027.67  27.67  24.6015:59:4615 min
Omega - O 25.19-1.56-5.87.41856227.20  27.20  24.6415:56:0015 min
CSE ATS - P 25.19-1.56-5.88.12056227.18  27.27  24.9115:56:0015 min
CXC - X 25.17-1.58-5.912.73239027.19  27.435  24.5212:01:5515 min
CX2 - H 25.17-1.58-5.915.538814627.00  27.20  24.5215:56:0015 min
CXD - D 25.175-1.575-5.97.71957127.215  27.215  24.62515:59:1415 min
MatchNOW - M 26.7525.4633240    Mar 06-2015 min
Lynx - Y 25.20-1.55-5.82.6652326.75  26.75  24.7715:59:5115 min
CS2 - S 26.750.0052    Jan 2615 min

Recent Trades - Last 10 of 3088
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T25.18-1.57821 Anonymous7 TD SecQ
16:00:00T25.18-1.577579 CIBC7 TD SecQ
16:00:00T25.18-1.57647 TD Sec7 TD SecQ
16:00:00T25.18-1.57539 BMO Nesbitt7 TD SecQ
16:00:00T25.18-1.5717 TD Sec79 CIBCQ
16:00:00T25.18-1.57207 TD Sec79 CIBCQ
16:00:00T25.18-1.57247 TD Sec79 CIBCQ
16:00:00T25.18-1.5727 TD Sec65 GoldmanQ
16:00:00T25.18-1.57387 TD Sec9 BMO NesbittQ
16:00:00T25.18-1.572415 UBS7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-01-27 06:30C:CNL22.93News ReleaseCollective Mining Expands the Ramp Zone by Drilling its Highest-Grade, Northeasternmost and Deepest Intercept Ever: 58.10 Metres at 21.33 g/t Gold
2026-01-21 06:30C:CNL21.83News ReleaseCollective Mining Drills High-Grade Gold and Tungsten from Surface, Including 111.15 Metres at 5.48 g/t Gold Equivalent at Apollo
2026-01-19 18:16C:CNL20.59News ReleaseCollective Mining appoints Santo as EVP
2026-01-13 06:30C:CNL21.29News ReleaseCollective Mining Drills a New Outcropping High-Grade Silver Rich Vein System Along 825 Metres of Strike at the San Antonio Project
2025-12-30 06:30C:CNL20.14News ReleaseCollective Mining Intersects 467.35 Metres at 1.63 g/t AuEq from 170.10 Metres at Apollo and Expands the System to the Southeast
2025-12-16 16:01C:CNL17.64News ReleaseCollective Mining Expands Ramp Zone by Drilling its Highest Grade Intercept Ever at Apollo: 24.80 Metres @ 29.42 g/t Gold Within 63.90 Metres @ 13.46 g/t Gold from 388.25 Metres
2025-12-09 16:01C:CNL15.74News ReleaseCollective Mining Significantly Expands the Apollo System to the North by up to 450 Metres Through Multiple Broad Intercepts Representing a New Hanging Wall Vein Zone
2025-12-03 06:30C:CNL15.71News ReleaseCollective Mining Expands Apollo System's Ramp Zone Along Strike and at Depth with High-Grade Drill Results Including 23.35 Metres @ 8.24 g/t Gold Within 76.10 Metres @ 3.26 g/t Gold
2025-11-12 17:13C:CNL15.38SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-12 17:13C:CNL15.38SEDAR Interim MD & ASEDAR Interim MD & A
2025-11-10 11:51C:CNL14.80News ReleaseCollective begins drilling Apollo zone at Guayabales
2025-10-29 06:30C:CNL15.57News ReleaseCollective Mining Drills 486 Metres at 2.01 g/t AuEq at Apollo and Announces Plans to Drill up to 100,000 Metres in 2026
2025-10-24 07:09C:CNL16.51In the NewsGlobe says new coverage rates Collective "outperform"
2025-10-20 07:00C:CNL16.25News ReleaseCollective Mining Provides an Exploration Update: Significant Visual Mineralization Intersected in Expansion Drilling at Both the Guayabales and San Antonio Projects
2025-10-08 19:05C:CNL18.70News ReleaseCollective closes $125.4-million bought deal offering
2025-10-06 19:34C:CNL18.55Prospectus ApprovedCollective Mining to list 6.6 million more shares
2025-10-06 18:06C:CNL18.55News ReleaseCollective investor to subscribe for 789,473 shares
2025-10-02 18:04C:CNL18.55News ReleaseCollective Mining increases financing to $125-million
2025-10-02 01:28C:CNL20.51News ReleaseCollective arranges $100-million bought deal offering
2025-10-01 06:30C:CNL20.21News ReleaseCollective Mining Announces a 200 Metre Strike Extension at the Ramp Zone with Results Including 50.50 Metres at 5.66 g/t Gold and 13 g/t Silver