Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:22:50 EDT Mon 09 Mar 2026
Enter Symbol
or Name
USA
CA



T:CNL - COLLECTIVE MINING LTD. J - https://www.collectivemining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CNL - T  0.122.48·22.540.422.49-1.10-4.7145.23,1731,31023.16  23.16  21.6628.99  8.7013:57:54Mar 0615 min RT 2¢
TSX - T0.122.48·22.540.422.49-1.10-4.793.02,03678223.16  23.16  21.6728.99  8.7013:57:5415 min
NEO ATS - U 22.49-1.10-4.74.5984222.00  22.56  21.7413:56:5315 min
Alpha - A 22.44-1.15-4.92.3492223.07  23.07  21.6612:45:0515 min
Omega - O 22.54-1.05-4.53.4743421.90  22.56  21.6913:52:1315 min
CSE ATS - P 22.22-1.37-5.82.2481322.36  22.36  21.8310:41:0715 min
CXC - X 22.49-1.10-4.77.01536822.875  22.875  21.7013:57:2215 min
CX2 - H 22.49-1.10-4.75.51194522.875  22.875  21.7813:57:2215 min
CXD - D 22.40-1.19-5.08.41838422.875  22.875  21.6813:46:1415 min
MatchNOW - M 23.5916.0348198    Mar 06/2015 min
Lynx - Y 22.44-1.15-4.93.0662121.67  22.61  21.6713:29:0515 min
CS2 - S 23.590.0311    Mar 0415 min

Recent Trades - Last 10 of 1310
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:00:22H22.52-1.071001 Anonymous2 RBCK
14:00:22H22.52-1.071001 Anonymous53 Morgan StanleyK
13:59:53Y22.49-1.101001 Anonymous79 CIBCK
13:59:51M22.46-1.131014 Virtu ITG1 AnonymousE
13:58:09X22.49-1.1010079 CIBC13 InstinetK
13:57:54T22.49-1.1010079 CIBC53 Morgan StanleyK
13:57:22X22.49-1.1010079 CIBC1 AnonymousK
13:57:22H22.49-1.101001 Anonymous1 AnonymousK
13:57:22T22.49-1.101001 Anonymous1 AnonymousK
13:57:22T22.515-1.07510082 Stifel Nicholas 1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-03-02 03:44C:CNL27.75News ReleaseCollective appoints Evans as executive VP, exploration
2026-02-24 06:00C:CNL24.21News ReleaseCollective Intercepts 54.55 Metres @ 7.04 g/t Au and 16 g/t Ag with Assay Results Still Pending for Another 370 Meters of Mineralization
2026-02-18 16:30C:CNL22.05News ReleaseCollective Mining Selected to Present Apollo Discovery at PDAC 2026 Core Shack
2026-02-09 06:30C:CNL22.23News ReleaseCollective Mining Expands Apollo's Surface Footprint by Drilling 31.70 Metres @ 17.35 g/t AuEq Within 165.75 Metres @ 5.35 g/t AuEq from 8.85 Metres
2026-01-27 06:30C:CNL22.93News ReleaseCollective Mining Expands the Ramp Zone by Drilling its Highest-Grade, Northeasternmost and Deepest Intercept Ever: 58.10 Metres at 21.33 g/t Gold
2026-01-21 06:30C:CNL21.83News ReleaseCollective Mining Drills High-Grade Gold and Tungsten from Surface, Including 111.15 Metres at 5.48 g/t Gold Equivalent at Apollo
2026-01-19 18:16C:CNL20.59News ReleaseCollective Mining appoints Santo as EVP
2026-01-13 06:30C:CNL21.29News ReleaseCollective Mining Drills a New Outcropping High-Grade Silver Rich Vein System Along 825 Metres of Strike at the San Antonio Project
2025-12-30 06:30C:CNL20.14News ReleaseCollective Mining Intersects 467.35 Metres at 1.63 g/t AuEq from 170.10 Metres at Apollo and Expands the System to the Southeast
2025-12-16 16:01C:CNL17.64News ReleaseCollective Mining Expands Ramp Zone by Drilling its Highest Grade Intercept Ever at Apollo: 24.80 Metres @ 29.42 g/t Gold Within 63.90 Metres @ 13.46 g/t Gold from 388.25 Metres
2025-12-09 16:01C:CNL15.74News ReleaseCollective Mining Significantly Expands the Apollo System to the North by up to 450 Metres Through Multiple Broad Intercepts Representing a New Hanging Wall Vein Zone
2025-12-03 06:30C:CNL15.71News ReleaseCollective Mining Expands Apollo System's Ramp Zone Along Strike and at Depth with High-Grade Drill Results Including 23.35 Metres @ 8.24 g/t Gold Within 76.10 Metres @ 3.26 g/t Gold
2025-11-12 17:13C:CNL15.38SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-12 17:13C:CNL15.38SEDAR Interim MD & ASEDAR Interim MD & A
2025-11-10 11:51C:CNL14.80News ReleaseCollective begins drilling Apollo zone at Guayabales
2025-10-29 06:30C:CNL15.57News ReleaseCollective Mining Drills 486 Metres at 2.01 g/t AuEq at Apollo and Announces Plans to Drill up to 100,000 Metres in 2026
2025-10-24 07:09C:CNL16.51In the NewsGlobe says new coverage rates Collective "outperform"
2025-10-20 07:00C:CNL16.25News ReleaseCollective Mining Provides an Exploration Update: Significant Visual Mineralization Intersected in Expansion Drilling at Both the Guayabales and San Antonio Projects
2025-10-08 19:05C:CNL18.70News ReleaseCollective closes $125.4-million bought deal offering
2025-10-06 19:34C:CNL18.55Prospectus ApprovedCollective Mining to list 6.6 million more shares