Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:29:16 EST Sun 28 Dec 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:CNL
- COLLECTIVE MINING LTD. J -
https://www.collectivemining.com
15:29:16 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CNL
- T
↑ATS
0.5
20.68
·
20.85
0.5
20.71
21.14 5.79
Dec 24
Dec 16
15 min
RT 2¢
TSX - T
0.5
20.68
·
20.85
0.5
20.71
21.14 5.79
Dec 24
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-12-16 16:01
C:CNL
17.64
News Release
200
Collective Mining Expands Ramp Zone by Drilling its Highest Grade Intercept Ever at Apollo: 24.80 Metres @ 29.42 g/t Gold Within 63.90 Metres @ 13.46 g/t Gold from 388.25 Metres
2025-12-09 16:01
C:CNL
15.74
News Release
200
Collective Mining Significantly Expands the Apollo System to the North by up to 450 Metres Through Multiple Broad Intercepts Representing a New Hanging Wall Vein Zone
2025-12-03 06:30
C:CNL
15.71
News Release
200
Collective Mining Expands Apollo System's Ramp Zone Along Strike and at Depth with High-Grade Drill Results Including 23.35 Metres @ 8.24 g/t Gold Within 76.10 Metres @ 3.26 g/t Gold
2025-11-12 17:13
C:CNL
15.38
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-11-12 17:13
C:CNL
15.38
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-11-10 11:51
C:CNL
14.80
News Release
200
Collective begins drilling Apollo zone at Guayabales
2025-10-29 06:30
C:CNL
15.57
News Release
200
Collective Mining Drills 486 Metres at 2.01 g/t AuEq at Apollo and Announces Plans to Drill up to 100,000 Metres in 2026
2025-10-24 07:09
C:CNL
16.51
In the News
525
Globe says new coverage rates Collective "outperform"
2025-10-20 07:00
C:CNL
16.25
News Release
200
Collective Mining Provides an Exploration Update: Significant Visual Mineralization Intersected in Expansion Drilling at Both the Guayabales and San Antonio Projects
2025-10-08 19:05
C:CNL
18.70
News Release
200
Collective closes $125.4-million bought deal offering
2025-10-06 19:34
C:CNL
18.55
Prospectus Approved
3
Collective Mining to list 6.6 million more shares
2025-10-06 18:06
C:CNL
18.55
News Release
200
Collective investor to subscribe for 789,473 shares
2025-10-02 18:04
C:CNL
18.55
News Release
200
Collective Mining increases financing to $125-million
2025-10-02 01:28
C:CNL
20.51
News Release
200
Collective arranges $100-million bought deal offering
2025-10-01 06:30
C:CNL
20.21
News Release
200
Collective Mining Announces a 200 Metre Strike Extension at the Ramp Zone with Results Including 50.50 Metres at 5.66 g/t Gold and 13 g/t Silver
2025-09-03 06:30
C:CNL
18.72
News Release
200
Collective Mining Announces a New Greenfield Silver Discovery at the X Target by Intercepting 12.85 Metres at 503 g/t Silver Equivalent
2025-08-25 16:01
C:CNL
15.03
News Release
200
Collective Mining Expands the New Porphyry Discovery at San Antonio by Cutting 172.40 Metres at 1.40 g/t Au, 0.16% Cu, 17 g/t Ag and 68 ppm Mo with the Hole Bottoming in Strong Mineralization
2025-08-20 14:01
C:CNL
14.07
News Release
200
Collective drills 183.7m of 3.01 g/t AuEq at Guayabales
2025-08-13 16:56
C:CNL
13.29
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-08-13 16:50
C:CNL
13.29
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements