Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:18:34 EDT Tue 28 Jul 2026
Enter Symbol
or Name
USA
CA



T:CNL - COLLECTIVE MINING LTD. J - https://www.collectivemining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CNL - T  0.117.68·17.720.117.70-0.46-2.552.389440217.81  17.81  17.1730.12  11.7010:57:23Jul 2215 min RT 2¢
TSX - T0.117.68·17.720.117.70-0.46-2.539.267127617.81  17.81  17.1730.12  11.7010:57:2315 min
NEO ATS - U 17.73-0.43-2.42.0341817.65  17.73  17.3010:52:4715 min
Alpha - A 17.62-0.54-3.01.1181117.33  17.62  17.3310:45:3915 min
Omega - O 17.40-0.76-4.20.59517.58  17.58  17.3010:37:1515 min
CSE ATS - P 17.50-0.66-3.60.35317.51  17.51  17.3910:41:0415 min
CXC - X 17.64-0.52-2.94.1703917.33  17.64  17.1710:45:3915 min
CX2 - H 17.69-0.47-2.62.0341917.40  17.71  17.3010:54:4115 min
CXD - D 17.70-0.46-2.51.0171217.55  17.70  17.2810:52:1615 min
MatchNOW - M 18.161.83015    Mar 06-2015 min
Lynx - Y 17.45-0.71-3.90.35317.40  17.45  17.3510:40:1115 min
CS2 - S 18.160.0301    Jul 1315 min

Recent Trades - Last 10 of 402
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:01:09M17.70-0.4697 TD Sec7 TD SecE
11:01:09M17.67-0.4917 TD Sec7 TD SecE
11:00:37M17.63-0.53314 Virtu ITG14 Virtu ITGE
10:59:53M17.63-0.5310014 Virtu ITG1 Anonymous
10:59:39H17.67-0.491001 Anonymous1 AnonymousK
10:57:23T17.70-0.4610085 Scotia1 AnonymousK
10:57:23T17.69-0.4710090 Barclays1 AnonymousK
10:57:23T17.69-0.471007 TD Sec1 AnonymousK
10:55:56T17.71-0.4510079 CIBC1 AnonymousK
10:55:29D17.67-0.49180 National Bank80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-07-22 18:58C:CNL18.60News ReleaseCollective Mining issues 2025 sustainability report
2026-07-13 12:25C:CNL17.93News ReleaseCollective expands Guayabales with new mining titles
2026-06-29 06:30C:CNL18.37News ReleaseCollective Mining Discovers a New Tungsten Enriched High-Grade Subzone 300 Meters Below Surface at Apollo by Drilling 27.35 m at 37.55 g/t AuEq (1.68% WO3, 11.62 g/t Au, 54 g/t Ag, 0.43% Cu)
2026-06-17 12:17C:CNL21.31News ReleaseCollective Mining appoints Romanos as VP, projects
2026-06-15 21:31C:CNL21.49News ReleaseCollective Mining holders elect five directors at AGM
2026-05-20 06:30C:CNL21.38News ReleaseCollective Mining Discovers a Precious Metal-Rich Oxide Zone at Northern Apollo with Intercepts Including 71.20 Meters at 1.95 g/t Gold Equivalent (0.75 g/t Au and 87 g/t Ag) from Surface
2026-05-13 18:02C:CNL24.75SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-05-13 18:02C:CNL24.75SEDAR Interim MD & ASEDAR Interim MD & A
2026-05-06 06:30C:CNL22.62News ReleaseCollective Mining Discovers High-Grade Gold in Maiden Holes Targeting the Western Side of Ramp Zone at Depth
2026-05-05 12:31C:CNL22.62SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2026-05-05 12:01C:CNL23.55SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2026-04-23 12:59C:CNL28.26News ReleaseCollective to start drilling at Trap on Guayabales
2026-04-13 18:41C:CNL25.86News ReleaseCollective Mining Ltd. Files Annual Report on Form 40-F and Supporting Documentation
2026-03-30 06:48C:CNL22.30SEDAR Annual Information FormSEDAR Annual Information Form
2026-03-30 06:48C:CNL22.30SEDAR MD & ASEDAR MD & A
2026-03-30 06:47C:CNL22.30SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2026-03-29 18:00C:CNL20.96News ReleaseCollective Mining Expands Ramp Zone by Drilling 83.75 Meters at 21.14 g/t Gold Beginning at 1,355 Meters Below Surface
2026-03-16 18:58C:CNL22.93News ReleaseCollective Mining added to Junior Gold Miners Index
2026-03-11 18:06C:CNL23.62News ReleaseCollective Mining to acquire Guayabales surface land
2026-03-02 03:44C:CNL27.75News ReleaseCollective appoints Evans as executive VP, exploration