Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:13:01 EDT Sun 22 Mar 2026
Enter Symbol
or Name
USA
CA



T:CNL - COLLECTIVE MINING LTD. J - https://www.collectivemining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CNL - T  0.119.10·19.750.619.32-1.23-6.02,562.349,3683,99820.18  20.94  18.8228.99  11.4116:00:00Mar 1615 min RT 2¢
TSX - T0.119.10·19.750.619.32-1.23-6.02,425.546,7692,70220.18  20.94  18.8428.99  11.4116:00:0015 min
NEO ATS - U 19.34-1.21-5.912.924610420.67  20.67  18.9315:59:5915 min
Alpha - A 19.34-1.21-5.94.3823520.61  20.61  18.9915:59:5915 min
Omega - O 19.31-1.24-6.010.31969220.67  20.67  18.8615:46:2615 min
CSE ATS - P 19.39-1.16-5.63.2623520.18  20.83  19.1115:50:0315 min
CXC - X 19.25-1.30-6.331.459630420.65  20.65  18.8515:58:5115 min
CX2 - H 19.26-1.29-6.326.750726920.67  20.67  18.8615:59:4515 min
CXD - D 19.30-1.25-6.115.529413620.59  20.66  18.85515:59:4115 min
MatchNOW - M 20.5525.0472265    Mar 06-2015 min
Instinet - I 20.635+0.0850.40.612220.745  20.745  20.63509:45:1115 min
Lynx - Y 19.31-1.24-6.07.01325419.81  19.96  18.8215:59:5415 min

Recent Trades - Last 10 of 3998
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T19.32-1.23857 TD Sec53 Morgan StanleyQ
16:00:00T19.32-1.23207 TD Sec79 CIBCQ
16:00:00T19.32-1.23587 TD Sec79 CIBCQ
16:00:00T19.32-1.23947 TD Sec79 CIBCQ
16:00:00T19.32-1.23887 TD Sec79 CIBCQ
16:00:00T19.32-1.23497 TD Sec79 CIBCQ
16:00:00T19.32-1.23577 TD Sec79 CIBCQ
16:00:00T19.32-1.23807 TD Sec79 CIBCQ
16:00:00T19.32-1.23797 TD Sec53 Morgan StanleyQ
16:00:00T19.32-1.2377 TD Sec79 CIBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-03-16 18:58C:CNL22.93News ReleaseCollective Mining added to Junior Gold Miners Index
2026-03-11 18:06C:CNL23.62News ReleaseCollective Mining to acquire Guayabales surface land
2026-03-02 03:44C:CNL27.75News ReleaseCollective appoints Evans as executive VP, exploration
2026-02-24 06:00C:CNL24.21News ReleaseCollective Intercepts 54.55 Metres @ 7.04 g/t Au and 16 g/t Ag with Assay Results Still Pending for Another 370 Meters of Mineralization
2026-02-18 16:30C:CNL22.05News ReleaseCollective Mining Selected to Present Apollo Discovery at PDAC 2026 Core Shack
2026-02-09 06:30C:CNL22.23News ReleaseCollective Mining Expands Apollo's Surface Footprint by Drilling 31.70 Metres @ 17.35 g/t AuEq Within 165.75 Metres @ 5.35 g/t AuEq from 8.85 Metres
2026-01-27 06:30C:CNL22.93News ReleaseCollective Mining Expands the Ramp Zone by Drilling its Highest-Grade, Northeasternmost and Deepest Intercept Ever: 58.10 Metres at 21.33 g/t Gold
2026-01-21 06:30C:CNL21.83News ReleaseCollective Mining Drills High-Grade Gold and Tungsten from Surface, Including 111.15 Metres at 5.48 g/t Gold Equivalent at Apollo
2026-01-19 18:16C:CNL20.59News ReleaseCollective Mining appoints Santo as EVP
2026-01-13 06:30C:CNL21.29News ReleaseCollective Mining Drills a New Outcropping High-Grade Silver Rich Vein System Along 825 Metres of Strike at the San Antonio Project
2025-12-30 06:30C:CNL20.14News ReleaseCollective Mining Intersects 467.35 Metres at 1.63 g/t AuEq from 170.10 Metres at Apollo and Expands the System to the Southeast
2025-12-16 16:01C:CNL17.64News ReleaseCollective Mining Expands Ramp Zone by Drilling its Highest Grade Intercept Ever at Apollo: 24.80 Metres @ 29.42 g/t Gold Within 63.90 Metres @ 13.46 g/t Gold from 388.25 Metres
2025-12-09 16:01C:CNL15.74News ReleaseCollective Mining Significantly Expands the Apollo System to the North by up to 450 Metres Through Multiple Broad Intercepts Representing a New Hanging Wall Vein Zone
2025-12-03 06:30C:CNL15.71News ReleaseCollective Mining Expands Apollo System's Ramp Zone Along Strike and at Depth with High-Grade Drill Results Including 23.35 Metres @ 8.24 g/t Gold Within 76.10 Metres @ 3.26 g/t Gold
2025-11-12 17:13C:CNL15.38SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-12 17:13C:CNL15.38SEDAR Interim MD & ASEDAR Interim MD & A
2025-11-10 11:51C:CNL14.80News ReleaseCollective begins drilling Apollo zone at Guayabales
2025-10-29 06:30C:CNL15.57News ReleaseCollective Mining Drills 486 Metres at 2.01 g/t AuEq at Apollo and Announces Plans to Drill up to 100,000 Metres in 2026
2025-10-24 07:09C:CNL16.51In the NewsGlobe says new coverage rates Collective "outperform"
2025-10-20 07:00C:CNL16.25News ReleaseCollective Mining Provides an Exploration Update: Significant Visual Mineralization Intersected in Expansion Drilling at Both the Guayabales and San Antonio Projects