Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:20:40 EDT Thu 14 May 2026
Enter Symbol
or Name
USA
CA



T:CNL - COLLECTIVE MINING LTD. J - https://www.collectivemining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CNL - T  0.423.70·23.740.123.70-1.05-4.2230.85,2511,97023.85  24.145  22.3930.12  11.7015:02:51May 1315 min RT 2¢
TSX - T0.423.70·23.740.123.72-1.03-4.2137.73,1351,08423.85  23.97  22.4430.12  11.7015:01:4115 min
NEO ATS - U 23.64-1.11-4.518.341814023.83  23.90  22.4314:59:3115 min
Alpha - A 23.70-1.05-4.26.01366523.83  23.87  22.3915:02:5115 min
Omega - O 23.93-0.82-3.31.1251123.05  23.93  22.9313:07:2615 min
CSE ATS - P 23.64-1.11-4.55.11155123.88  23.91  22.5013:54:2215 min
CXC - X 23.66-1.09-4.411.927211023.84  23.91  22.5014:59:3115 min
CX2 - H 23.65-1.10-4.411.826811623.76  23.81  22.5014:59:3115 min
CXD - D 23.69-1.06-4.39.822111224.145  24.145  22.5314:57:3115 min
MatchNOW - M 24.7524.4554244    Mar 06-2015 min
Lynx - Y 23.62-1.13-4.64.41013623.51  23.89  22.8214:46:3115 min
CS2 - S 22.59-2.16-8.70.37122.59  22.59  22.5909:41:0315 min

Recent Trades - Last 10 of 1970
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:05:15O23.78-0.971001 Anonymous1 AnonymousK
15:05:04M23.77-0.981001 Anonymous1 Anonymous
15:03:58M23.76-0.992001 Anonymous1 Anonymous
15:02:58M23.73-1.021001 Anonymous1 Anonymous
15:02:58M23.72-1.031001 Anonymous1 Anonymous
15:02:51A23.70-1.0510079 CIBC9 BMO NesbittK
15:02:25D23.74-1.01180 National Bank80 National BankE
15:02:13M23.72-1.031001 Anonymous1 Anonymous
15:01:41T23.72-1.031001 Anonymous1 AnonymousK
15:01:40T23.70-1.051001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-05-13 18:02C:CNL24.75SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-05-13 18:02C:CNL24.75SEDAR Interim MD & ASEDAR Interim MD & A
2026-05-06 06:30C:CNL22.62News ReleaseCollective Mining Discovers High-Grade Gold in Maiden Holes Targeting the Western Side of Ramp Zone at Depth
2026-05-05 12:31C:CNL22.62SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2026-05-05 12:01C:CNL23.55SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2026-04-23 12:59C:CNL28.26News ReleaseCollective to start drilling at Trap on Guayabales
2026-04-13 18:41C:CNL25.86News ReleaseCollective Mining Ltd. Files Annual Report on Form 40-F and Supporting Documentation
2026-03-30 06:48C:CNL22.30SEDAR MD & ASEDAR MD & A
2026-03-30 06:48C:CNL22.30SEDAR Annual Information FormSEDAR Annual Information Form
2026-03-30 06:47C:CNL22.30SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2026-03-29 18:00C:CNL20.96News ReleaseCollective Mining Expands Ramp Zone by Drilling 83.75 Meters at 21.14 g/t Gold Beginning at 1,355 Meters Below Surface
2026-03-16 18:58C:CNL22.93News ReleaseCollective Mining added to Junior Gold Miners Index
2026-03-11 18:06C:CNL23.62News ReleaseCollective Mining to acquire Guayabales surface land
2026-03-02 03:44C:CNL27.75News ReleaseCollective appoints Evans as executive VP, exploration
2026-02-24 06:00C:CNL24.21News ReleaseCollective Intercepts 54.55 Metres @ 7.04 g/t Au and 16 g/t Ag with Assay Results Still Pending for Another 370 Meters of Mineralization
2026-02-18 16:30C:CNL22.05News ReleaseCollective Mining Selected to Present Apollo Discovery at PDAC 2026 Core Shack
2026-02-09 06:30C:CNL22.23News ReleaseCollective Mining Expands Apollo's Surface Footprint by Drilling 31.70 Metres @ 17.35 g/t AuEq Within 165.75 Metres @ 5.35 g/t AuEq from 8.85 Metres
2026-01-27 06:30C:CNL22.93News ReleaseCollective Mining Expands the Ramp Zone by Drilling its Highest-Grade, Northeasternmost and Deepest Intercept Ever: 58.10 Metres at 21.33 g/t Gold
2026-01-21 06:30C:CNL21.83News ReleaseCollective Mining Drills High-Grade Gold and Tungsten from Surface, Including 111.15 Metres at 5.48 g/t Gold Equivalent at Apollo
2026-01-19 18:16C:CNL20.59News ReleaseCollective Mining appoints Santo as EVP