Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:20:22 EDT Thu 01 May 2025
Enter Symbol
or Name
USA
CA



T:CNL - COLLECTIVE MINING LTD. J - https://www.collectivemining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CNL - T  11.112.68·12.991.212.68-0.37-2.8355.14,3851,84112.94  13.01  12.3516.06  3.0216:00:00Apr 2115 min RT 2¢
TSX - T11.112.68·12.991.212.68-0.37-2.8194.82,41095212.94  13.01  12.3516.06  3.0216:00:0015 min
NEO ATS - U 12.69-0.36-2.810.71307812.96  12.99  12.3615:59:0015 min
Alpha - A 12.74-0.31-2.447.258913212.78  12.99  12.3715:59:5615 min
Omega - O 12.74-0.31-2.412.41535512.88  12.97  12.3615:59:5215 min
Pure - P 12.78-0.27-2.13.0362012.84  12.84  12.3615:55:4015 min
Chi-X - X 12.70-0.35-2.732.639922112.86  12.99  12.3615:59:2815 min
CX2 - H 12.71-0.34-2.641.851523912.72  13.01  12.3715:59:2815 min
CXD - D 12.72-0.33-2.53.2394512.89  12.99  12.4115:59:2915 min
TriAct - M 13.058.19891    Mar 06-2015 min
Lynx - Y 12.73-0.32-2.50.911712.97  12.97  12.6515:57:3115 min
CS2 - S 12.58-0.47-3.60.45112.58  12.58  12.5815:40:1715 min

Recent Trades - Last 10 of 1841
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T12.68-0.3710039 Merrill Lynch53 Morgan StanleyKQ
16:00:00T12.68-0.376002 RBC53 Morgan StanleyKQ
16:00:00T12.68-0.375002 RBC53 Morgan StanleyKQ
16:00:00T12.68-0.3710039 Merrill Lynch53 Morgan StanleyKQ
16:00:00T12.68-0.3730039 Merrill Lynch53 Morgan StanleyKQ
16:00:00T12.68-0.379007 TD Sec53 Morgan StanleyKQ
16:00:00T12.68-0.37937 TD Sec79 CIBCQ
16:00:00T12.68-0.37151 Anonymous7 TD SecQ
16:00:00T12.68-0.3712 RBC7 TD SecQ
16:00:00T12.68-0.378002 RBC53 Morgan StanleyKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-04-21 12:42C:CNL14.58News ReleaseCollective Mining appoints Jalil as CEO
2025-04-15 16:01C:CNL14.25News ReleaseCollective Mining Expands the Initial High-Grade Sub-Zone at Apollo by Intersecting 114.50 Metres at 5.00 g/t AuEq Within 263.85 Metres at 3.10 g/t AuEq
2025-04-02 15:14C:CNL12.43News ReleaseCollective Mining expands 2025 drill plan to 70,000 m
2025-03-26 17:37C:CNL12.41News ReleaseCollective Mining files annual report on Form 40-F
2025-03-26 08:41C:CNL14.13SEDAR Annual Information FormSEDAR Annual Information Form
2025-03-26 08:41C:CNL14.13SEDAR MD & ASEDAR MD & A
2025-03-26 08:35C:CNL14.13SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-03-20 18:54C:CNL14.20News ReleaseCollective Mining closes $52.1M investment from Agnico
2025-03-18 07:46C:CNL13.18In the NewsGlobe says Collective Mining rated "sector outperform"
2025-03-17 17:20C:CNL12.24News ReleaseAgnico Eagle to acquire Collective Mining shares
2025-03-14 09:30C:CNL11.16News ReleaseCollective to issue 6.99M shares to Agnico for $63.4M
2025-03-12 16:01C:CNL9.89News ReleaseCollective Mining Drills its Best Hole to Date at the Recently Discovered Ramp Zone by Intersecting 75.80 Metres at 8.01 g/t Gold Equivalent
2025-02-24 20:31C:CNL8.56News ReleaseCollective Mining drills 106.35 m at 9.05 g/t AuEq
2025-02-06 18:54C:CNL8.04News ReleaseCollective appoints Bertisen as director
2025-02-04 18:49C:CNL7.76News ReleaseCollective drills 51.95m of 8.38 g/t AuEq at Guayabales
2025-01-27 14:54C:CNL7.31News ReleaseCollective Mining begins drilling at San Antonio
2025-01-15 18:53C:CNL6.36News ReleaseCollective Mining drills 181.35 m at 5.38 g/t AuEq
2025-01-09 19:26C:CNL6.36News ReleaseCollective Mining drills 40.5 m at 4.01 g/t AuEq at TMZ
2024-12-16 16:01C:CNL5.42News ReleaseCollective Mining Discovers High-Grade Subzones in Apollo and Drills the Best Hole Ever, Intersecting 150.55 Metres at 6.16 g/t AuEq Within 534.40 Metres at 2.70 g/t AuEq
2024-12-16 12:24C:CNL5.42News ReleaseCollective Mining independent director Murphy dies