C-CNL

T:CNL - COLLECTIVE MINING LTD. J - https://www.collectivemining.com

05:12:41 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CNL - T	1.0	18.27	·	19.12	0.5	18.89	+1.39	7.9	522.6	9,513	3,810	17.28 19.08 17.25	30.12 13.76	16:00:00	Nov 03	15 min RT 2¢
TSX - T	1.0	18.27	·	19.12	0.5	18.89	+1.39	7.9	328.0	5,991	2,040	17.28 19.08 17.25	30.12 13.76	16:00:00		15 min
NEO ATS - U						18.93	+1.43	8.2	45.4	829	281	17.96 19.07 17.68		15:59:54		15 min
Alpha - A						18.91	+1.41	8.1	17.1	309	163	17.68 19.06 17.59		15:59:09		15 min
Omega - O						18.93	+1.43	8.2	10.0	180	95	17.75 19.06 17.75		15:59:55		15 min
CSE ATS - P						18.88	+1.38	7.9	5.0	89	50	17.30 19.03 17.30		15:55:40		15 min
CXC - X						18.91	+1.41	8.1	36.8	666	338	17.76 19.08 17.67		15:59:55		15 min
CX2 - H						18.92	+1.42	8.1	38.6	695	401	17.67 19.05 17.60		15:59:56		15 min
CXD - D						18.91	+1.41	8.1	8.9	160	93	17.94 19.06 17.80		15:59:55		15 min
MatchNOW - M						17.50			17.5	315	226			Mar 06-20		15 min
Lynx - Y						18.90	+1.40	8.0	15.3	278	121	17.95 19.03 17.65		15:59:15		15 min
CS2 - S						17.50			0.05	1	2			Oct 01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 3810

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:10:40	X	18.89	1.39	1	80 National Bank	80 National Bank	ZW
16:10:40	X	18.89	1.39	1	80 National Bank	80 National Bank	ZW
16:00:00	T	18.89	1.39	74	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	18.89	1.39	62	1 Anonymous	7 TD Sec	Q
16:00:00	T	18.89	1.39	97	222 JP Morgan	7 TD Sec	Q
16:00:00	T	18.89	1.39	22	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	18.89	1.39	39	79 CIBC	7 TD Sec	Q
16:00:00	T	18.89	1.39	15	79 CIBC	7 TD Sec	Q
16:00:00	T	18.89	1.39	32	79 CIBC	7 TD Sec	Q
16:00:00	T	18.89	1.39	61	79 CIBC	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-11-03 06:30	C:CNL	14.28	News Release200	Collective Mining Drills 154.30 m @ 12.66 g/t AuEq, Including 30.45 m @ 39.01 g/t AuEq, at Apollo's Ramp Zone
2026-10-27 06:30	C:CNL	15.14	News Release200	Collective Mining Intersects High-Grade Gold Outside the Mineral Resource in Apollo's Eastern Shallow Halo Zone, Including 14.25 m @ 6.49 g/t AuEq* and 67.25 m @ 1.58 g/t AuEq*
2026-10-22 19:58	C:CNL	14.70	News Release200	Collective Mining files NI 43-101 report on Apollo
2026-10-20 06:30	C:CNL	16.08	News Release200	Collective Mining Steps Out 340 Meters Along the Ramp Zone's Untested Northwest Breccia Margin, Intersecting 12.10 m @ 11.33 g/t AuEq* and 54.00 m @ 2.84 g/t AuEq*
2026-10-13 06:30	C:CNL	17.22	News Release200	Collective Mining Discovers Shallow High-Grade Silver-Tungsten Mineralization in Northern Apollo, Drilling 5.50m at 1,283 g/t Silver, 0.83% WO3, 0.57% Copper and 0.17 g/t Gold from 89.15m
2026-09-24 06:30	C:CNL	18.60	News Release200	Collective Mining Discovers High-Grade Tungsten and Gold Mineralization in Schist at Depth Outside the Apollo Breccia Body
2026-09-23 12:00	C:CNL	19.20	News Release200	Collective Mining to Present at Mining Forum Americas 2026 in Colorado Springs
2026-09-21 06:30	C:CNL	18.13	News Release200	Collective Mining Highlights Strong Copper and Tungsten Metallurgical Results; Advances Apollo Flowsheet for 2027 Licensing Submission
2026-09-15 06:30	C:CNL	18.45	News Release200	Collective Mining Intersects Broad Zones of Shallow Mineralization Within Areas Modeled as Waste in the Apollo Mineral Resource Open Pit Shell Including, 135.15m @ 2.12 g/t AuEq from 21.30m
2026-09-08 21:27	C:CNL	23.31	News Release200	Collective Mining to release Apollo mineral resource
2026-09-08 16:01	C:CNL	23.10	News Release200	Collective Mining Announces Maiden Mineral Resource for its Apollo Deposit at the Guayabales Project
2026-09-03 12:24	C:CNL	22.46	News Release200	Collective Mining to begin drilling at Guayabales
2026-09-01 06:30	C:CNL	20.79	News Release200	Collective Mining Discovers a Significant Extension to the Apollo Breccia by Drilling 38.00m @ 15.46 g/t AuEq Within 141.40m at 4.88 g/t AuEq
2026-08-25 06:30	C:CNL	22.23	News Release200	Collective Mining Reports Robust Metallurgical Recovery Rates at Apollo: 95% Gold, 92% Silver, 85% Copper and 70% Tungsten; Initial Mineral Resource Estimate Targeted for September 2026
2026-08-18 17:45	C:CNL	20.19	News Release200	Collective Mining completes access road to Guayabales
2026-08-12 22:37	C:CNL	19.89	News Release200	Collective Mining confirms its Colombia team is safe
2026-08-11 19:51	C:CNL	20.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-11 19:51	C:CNL	20.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-11 16:44	C:CNL	20.08	News Release200	Collective Mining starts trading on Nasdaq
2026-08-04 09:00	C:CNL	17.30	News Release200	Collective Mining Partners in Solar Energy Initiative to Benefit the Guamal Afro-Colombian Community in Caldas

Date ET

Symbol

Price

Type

Headline

2026-11-03 06:30

C:CNL

14.28

News Release

Collective Mining Drills 154.30 m @ 12.66 g/t AuEq*, Including 30.45 m @ 39.01 g/t AuEq*, at Apollo's Ramp Zone

2026-10-27 06:30

C:CNL