Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:42:39 EDT Tue 15 Sep 2026
Enter Symbol
or Name
USA
CA



T:CNL - COLLECTIVE MINING LTD. J - https://www.collectivemining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CNL - T  5.018.02·20.001.018.45-1.01-5.2442.87,9953,35419.13  19.13  17.9230.12  13.76Sep 14Sep 0815 min RT 2¢
TSX - T5.018.02·20.001.018.45-1.01-5.2274.84,9721,88019.13  19.13  17.9230.12  13.76Sep 1415 min
NEO ATS - U 18.52-0.94-4.824.443822718.19  18.84  17.93Sep 1415 min
Alpha - A 18.45-1.01-5.219.535019218.42  18.86  17.95Sep 1415 min
Omega - O 18.52-0.94-4.81.6291518.22  18.83  17.97Sep 1415 min
CSE ATS - P 18.60-0.86-4.44.0714718.94  18.94  18.11Sep 1415 min
CXC - X 18.45-1.01-5.231.156126018.46  18.86  17.93Sep 1415 min
CX2 - H 18.45-1.01-5.228.250727618.77  18.85  17.93Sep 1415 min
CXD - D 18.46-1.00-5.116.429411218.56  18.84  17.97Sep 1415 min
MatchNOW - M 19.4637.4674297    Mar 06-2015 min
Lynx - Y 18.47-0.99-5.15.5994618.45  18.76  17.98Sep 1415 min
CS2 - S 19.460.0202    Sep 1015 min

Recent Trades - Last 10 of 3354
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T18.45-1.011179 CIBC7 TD SecQ
16:00:00T18.45-1.01153 Morgan Stanley7 TD SecQ
16:00:00T18.45-1.01353 Morgan Stanley7 TD SecQ
16:00:00T18.45-1.01353 Morgan Stanley7 TD SecQ
16:00:00T18.45-1.01753 Morgan Stanley7 TD SecQ
16:00:00T18.45-1.017853 Morgan Stanley7 TD SecQ
16:00:00T18.45-1.011553 Morgan Stanley7 TD SecQ
16:00:00T18.45-1.013153 Morgan Stanley7 TD SecQ
16:00:00T18.45-1.015253 Morgan Stanley7 TD SecQ
16:00:00T18.45-1.01153 Morgan Stanley7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-09-08 21:27C:CNL23.31News ReleaseCollective Mining to release Apollo mineral resource
2026-09-08 16:01C:CNL23.10News ReleaseCollective Mining Announces Maiden Mineral Resource for its Apollo Deposit at the Guayabales Project
2026-09-03 12:24C:CNL22.46News ReleaseCollective Mining to begin drilling at Guayabales
2026-09-01 06:30C:CNL20.79News ReleaseCollective Mining Discovers a Significant Extension to the Apollo Breccia by Drilling 38.00m @ 15.46 g/t AuEq Within 141.40m at 4.88 g/t AuEq
2026-08-25 06:30C:CNL22.23News ReleaseCollective Mining Reports Robust Metallurgical Recovery Rates at Apollo: 95% Gold, 92% Silver, 85% Copper and 70% Tungsten; Initial Mineral Resource Estimate Targeted for September 2026
2026-08-18 17:45C:CNL20.19News ReleaseCollective Mining completes access road to Guayabales
2026-08-12 22:37C:CNL19.89News ReleaseCollective Mining confirms its Colombia team is safe
2026-08-11 19:51C:CNL20.08SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-08-11 19:51C:CNL20.08SEDAR Interim MD & ASEDAR Interim MD & A
2026-08-11 16:44C:CNL20.08News ReleaseCollective Mining starts trading on Nasdaq
2026-08-04 09:00C:CNL17.30News ReleaseCollective Mining Partners in Solar Energy Initiative to Benefit the Guamal Afro-Colombian Community in Caldas
2026-07-29 16:32C:CNL17.36News ReleaseCollective to transfer shares from NYSE to Nasdaq
2026-07-22 18:58C:CNL18.60News ReleaseCollective Mining issues 2025 sustainability report
2026-07-13 12:25C:CNL17.93News ReleaseCollective expands Guayabales with new mining titles
2026-06-29 06:30C:CNL18.37News ReleaseCollective Mining Discovers a New Tungsten Enriched High-Grade Subzone 300 Meters Below Surface at Apollo by Drilling 27.35 m at 37.55 g/t AuEq (1.68% WO3, 11.62 g/t Au, 54 g/t Ag, 0.43% Cu)
2026-06-17 12:17C:CNL21.31News ReleaseCollective Mining appoints Romanos as VP, projects
2026-06-15 21:31C:CNL21.49News ReleaseCollective Mining holders elect five directors at AGM
2026-05-20 06:30C:CNL21.38News ReleaseCollective Mining Discovers a Precious Metal-Rich Oxide Zone at Northern Apollo with Intercepts Including 71.20 Meters at 1.95 g/t Gold Equivalent (0.75 g/t Au and 87 g/t Ag) from Surface
2026-05-13 18:02C:CNL24.75SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-05-13 18:02C:CNL24.75SEDAR Interim MD & ASEDAR Interim MD & A