Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:27:23 EDT Sat 19 Sep 2026
Enter Symbol
or Name
USA
CA



T:CNL - COLLECTIVE MINING LTD. J - https://www.collectivemining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CNL - T  1.017.52·20.001.018.13+0.181.0895.816,1952,47317.77  18.54  17.7730.12  13.7616:00:00Sep 1515 min RT 2¢
TSX - T1.017.52·20.001.018.13+0.181.0704.512,7441,43017.77  18.54  17.7730.12  13.7616:00:0015 min
NEO ATS - U 18.11+0.160.917.531513318.05  18.54  18.0515:59:4815 min
Alpha - A 18.12+0.170.910.31868018.04  18.54  18.0415:59:5215 min
Omega - O 18.12+0.170.91.9341518.05  18.43  18.0515:57:4115 min
CSE ATS - P 18.17+0.221.21.6281918.42  18.42  18.1715:56:0015 min
CXC - X 18.11+0.160.942.175925218.00  18.50  18.0015:59:5515 min
CX2 - H 18.11+0.160.921.939515418.04  18.50  18.0015:59:5515 min
CXD - D 18.12+0.170.914.92687517.94  18.52  17.9415:59:2915 min
MatchNOW - M 17.9570.91,282228    Mar 06/2015 min
Lynx - Y 18.11+0.160.910.21848618.13  18.54  18.1015:59:5515 min
CS2 - S 17.950.0511    Sep 1015 min

Recent Trades - Last 10 of 2473
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T18.130.18627 TD Sec1 AnonymousQ
16:00:00T18.130.18377 TD Sec1 AnonymousQ
16:00:00T18.130.1857 TD Sec79 CIBCQ
16:00:00T18.130.18507 TD Sec53 Morgan StanleyQ
16:00:00T18.130.18297 TD Sec79 CIBCQ
16:00:00T18.130.18857 TD Sec80 National BankQ
16:00:00T18.130.1847 TD Sec1 AnonymousQ
16:00:00T18.130.18617 TD Sec39 Merrill LynchQ
16:00:00T18.130.18407 TD Sec79 CIBCQ
16:00:00T18.130.18837 TD Sec1 AnonymousQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-09-15 06:30C:CNL18.45News ReleaseCollective Mining Intersects Broad Zones of Shallow Mineralization Within Areas Modeled as Waste in the Apollo Mineral Resource Open Pit Shell Including, 135.15m @ 2.12 g/t AuEq from 21.30m
2026-09-08 21:27C:CNL23.31News ReleaseCollective Mining to release Apollo mineral resource
2026-09-08 16:01C:CNL23.10News ReleaseCollective Mining Announces Maiden Mineral Resource for its Apollo Deposit at the Guayabales Project
2026-09-03 12:24C:CNL22.46News ReleaseCollective Mining to begin drilling at Guayabales
2026-09-01 06:30C:CNL20.79News ReleaseCollective Mining Discovers a Significant Extension to the Apollo Breccia by Drilling 38.00m @ 15.46 g/t AuEq Within 141.40m at 4.88 g/t AuEq
2026-08-25 06:30C:CNL22.23News ReleaseCollective Mining Reports Robust Metallurgical Recovery Rates at Apollo: 95% Gold, 92% Silver, 85% Copper and 70% Tungsten; Initial Mineral Resource Estimate Targeted for September 2026
2026-08-18 17:45C:CNL20.19News ReleaseCollective Mining completes access road to Guayabales
2026-08-12 22:37C:CNL19.89News ReleaseCollective Mining confirms its Colombia team is safe
2026-08-11 19:51C:CNL20.08SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-08-11 19:51C:CNL20.08SEDAR Interim MD & ASEDAR Interim MD & A
2026-08-11 16:44C:CNL20.08News ReleaseCollective Mining starts trading on Nasdaq
2026-08-04 09:00C:CNL17.30News ReleaseCollective Mining Partners in Solar Energy Initiative to Benefit the Guamal Afro-Colombian Community in Caldas
2026-07-29 16:32C:CNL17.36News ReleaseCollective to transfer shares from NYSE to Nasdaq
2026-07-22 18:58C:CNL18.60News ReleaseCollective Mining issues 2025 sustainability report
2026-07-13 12:25C:CNL17.93News ReleaseCollective expands Guayabales with new mining titles
2026-06-29 06:30C:CNL18.37News ReleaseCollective Mining Discovers a New Tungsten Enriched High-Grade Subzone 300 Meters Below Surface at Apollo by Drilling 27.35 m at 37.55 g/t AuEq (1.68% WO3, 11.62 g/t Au, 54 g/t Ag, 0.43% Cu)
2026-06-17 12:17C:CNL21.31News ReleaseCollective Mining appoints Romanos as VP, projects
2026-06-15 21:31C:CNL21.49News ReleaseCollective Mining holders elect five directors at AGM
2026-05-20 06:30C:CNL21.38News ReleaseCollective Mining Discovers a Precious Metal-Rich Oxide Zone at Northern Apollo with Intercepts Including 71.20 Meters at 1.95 g/t Gold Equivalent (0.75 g/t Au and 87 g/t Ag) from Surface
2026-05-13 18:02C:CNL24.75SEDAR Interim Financial StatementsSEDAR Interim Financial Statements