Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:39:31 EDT Mon 01 Jun 2026
Enter Symbol
or Name
USA
CA



T:CNL - COLLECTIVE MINING LTD. J - https://www.collectivemining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CNL - T  0.521.83·21.870.221.86-0.57-2.5197.44,1411,67921.76  22.26  20.9230.12  11.7015:22:10May 2015 min RT 2¢
TSX - T0.521.83·21.870.221.85-0.58-2.6126.52,6551,05921.76  22.26  20.9330.12  11.7015:21:4915 min
NEO ATS - U 21.81-0.62-2.817.536713621.83  21.83  20.9515:16:1415 min
Alpha - A 21.69-0.74-3.35.91245222.26  22.26  20.9515:01:4615 min
Omega - O 21.73-0.70-3.12.5522521.83  21.83  20.9814:23:4715 min
CSE ATS - P 21.54-0.89-4.01.3261021.60  21.69  20.9511:30:2915 min
CXC - X 21.76-0.67-3.012.626410721.83  21.83  20.9414:59:5315 min
CX2 - H 21.73-0.70-3.16.11286221.83  21.83  20.9215:04:2415 min
CXD - D 21.86-0.57-2.58.61808821.84  21.86  20.9715:22:1015 min
MatchNOW - M 22.4313.5284115    Mar 06-2015 min
Lynx - Y 21.61-0.82-3.72.9612521.35  21.63  20.9513:29:5415 min

Recent Trades - Last 10 of 1679
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:23:04M21.84-0.591001 Anonymous2 RBC
15:23:03X21.85-0.5820079 CIBC80 National BankK
15:23:03M21.84-0.592001 Anonymous2 RBC
15:23:03M21.84-0.593001 Anonymous2 RBC
15:23:03D21.84-0.5910079 CIBC1 AnonymousK
15:23:02D21.85-0.581001 Anonymous79 CIBCK
15:23:02D21.85-0.581001 Anonymous79 CIBCK
15:23:02Y21.84-0.592001 Anonymous79 CIBCK
15:23:02M21.83-0.601001 Anonymous79 CIBC
15:23:02X21.83-0.6010079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-05-20 06:30C:CNL21.38News ReleaseCollective Mining Discovers a Precious Metal-Rich Oxide Zone at Northern Apollo with Intercepts Including 71.20 Meters at 1.95 g/t Gold Equivalent (0.75 g/t Au and 87 g/t Ag) from Surface
2026-05-13 18:02C:CNL24.75SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-05-13 18:02C:CNL24.75SEDAR Interim MD & ASEDAR Interim MD & A
2026-05-06 06:30C:CNL22.62News ReleaseCollective Mining Discovers High-Grade Gold in Maiden Holes Targeting the Western Side of Ramp Zone at Depth
2026-05-05 12:31C:CNL22.62SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2026-05-05 12:01C:CNL23.55SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2026-04-23 12:59C:CNL28.26News ReleaseCollective to start drilling at Trap on Guayabales
2026-04-13 18:41C:CNL25.86News ReleaseCollective Mining Ltd. Files Annual Report on Form 40-F and Supporting Documentation
2026-03-30 06:48C:CNL22.30SEDAR MD & ASEDAR MD & A
2026-03-30 06:48C:CNL22.30SEDAR Annual Information FormSEDAR Annual Information Form
2026-03-30 06:47C:CNL22.30SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2026-03-29 18:00C:CNL20.96News ReleaseCollective Mining Expands Ramp Zone by Drilling 83.75 Meters at 21.14 g/t Gold Beginning at 1,355 Meters Below Surface
2026-03-16 18:58C:CNL22.93News ReleaseCollective Mining added to Junior Gold Miners Index
2026-03-11 18:06C:CNL23.62News ReleaseCollective Mining to acquire Guayabales surface land
2026-03-02 03:44C:CNL27.75News ReleaseCollective appoints Evans as executive VP, exploration
2026-02-24 06:00C:CNL24.21News ReleaseCollective Intercepts 54.55 Metres @ 7.04 g/t Au and 16 g/t Ag with Assay Results Still Pending for Another 370 Meters of Mineralization
2026-02-18 16:30C:CNL22.05News ReleaseCollective Mining Selected to Present Apollo Discovery at PDAC 2026 Core Shack
2026-02-09 06:30C:CNL22.23News ReleaseCollective Mining Expands Apollo's Surface Footprint by Drilling 31.70 Metres @ 17.35 g/t AuEq Within 165.75 Metres @ 5.35 g/t AuEq from 8.85 Metres
2026-01-27 06:30C:CNL22.93News ReleaseCollective Mining Expands the Ramp Zone by Drilling its Highest-Grade, Northeasternmost and Deepest Intercept Ever: 58.10 Metres at 21.33 g/t Gold
2026-01-21 06:30C:CNL21.83News ReleaseCollective Mining Drills High-Grade Gold and Tungsten from Surface, Including 111.15 Metres at 5.48 g/t Gold Equivalent at Apollo