Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:51:54 EDT Sat 26 Sep 2026
Enter Symbol
or Name
USA
CA



T:CNL - COLLECTIVE MINING LTD. J - https://www.collectivemining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CNL - T  0.118.14·18.951.518.23-0.09-0.5104.41,87496418.31  18.31  17.8630.12  13.7616:00:00Sep 2415 min RT 2¢
TSX - T0.118.14·18.951.518.23-0.09-0.566.11,18659918.31  18.31  17.8830.12  13.7616:00:0015 min
NEO ATS - U 18.24-0.08-0.46.81225718.17  18.29  18.0615:40:0615 min
Alpha - A 18.15-0.17-0.91.2211217.96  18.29  17.9014:26:3615 min
Omega - O 18.17-0.15-0.80.24218.23  18.23  18.1712:44:4915 min
CSE ATS - P 18.15-0.17-0.90.35317.98  18.15  17.9714:26:3615 min
CXC - X 18.23-0.09-0.56.71216218.06  18.29  18.0515:58:5015 min
CX2 - H 18.25-0.07-0.48.71578818.14  18.28  17.9615:57:1315 min
CXD - D 18.24-0.08-0.41.8322218.24  18.29  17.8615:56:2715 min
MatchNOW - M 18.3212.6226117    Mar 06-2015 min
Lynx - Y 18.11-0.21-1.10.12118.11  18.11  18.1111:43:4815 min
CS2 - S 18.320.0021    Sep 1015 min

Recent Trades - Last 10 of 964
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T18.23-0.0927 TD Sec79 CIBCQ
16:00:00T18.23-0.0917 TD Sec53 Morgan StanleyQ
16:00:00T18.23-0.0927 TD Sec53 Morgan StanleyQ
16:00:00T18.23-0.0917 TD Sec53 Morgan StanleyQ
16:00:00T18.23-0.0937 TD Sec53 Morgan StanleyQ
16:00:00T18.23-0.09117 TD Sec53 Morgan StanleyQ
16:00:00T18.23-0.0937 TD Sec53 Morgan StanleyQ
16:00:00T18.23-0.0917 TD Sec53 Morgan StanleyQ
16:00:00T18.23-0.0917 TD Sec53 Morgan StanleyQ
16:00:00T18.23-0.0927 TD Sec79 CIBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-09-24 06:30C:CNL18.60News ReleaseCollective Mining Discovers High-Grade Tungsten and Gold Mineralization in Schist at Depth Outside the Apollo Breccia Body
2026-09-23 12:00C:CNL19.20News ReleaseCollective Mining to Present at Mining Forum Americas 2026 in Colorado Springs
2026-09-21 06:30C:CNL18.13News ReleaseCollective Mining Highlights Strong Copper and Tungsten Metallurgical Results; Advances Apollo Flowsheet for 2027 Licensing Submission
2026-09-15 06:30C:CNL18.45News ReleaseCollective Mining Intersects Broad Zones of Shallow Mineralization Within Areas Modeled as Waste in the Apollo Mineral Resource Open Pit Shell Including, 135.15m @ 2.12 g/t AuEq from 21.30m
2026-09-08 21:27C:CNL23.31News ReleaseCollective Mining to release Apollo mineral resource
2026-09-08 16:01C:CNL23.10News ReleaseCollective Mining Announces Maiden Mineral Resource for its Apollo Deposit at the Guayabales Project
2026-09-03 12:24C:CNL22.46News ReleaseCollective Mining to begin drilling at Guayabales
2026-09-01 06:30C:CNL20.79News ReleaseCollective Mining Discovers a Significant Extension to the Apollo Breccia by Drilling 38.00m @ 15.46 g/t AuEq Within 141.40m at 4.88 g/t AuEq
2026-08-25 06:30C:CNL22.23News ReleaseCollective Mining Reports Robust Metallurgical Recovery Rates at Apollo: 95% Gold, 92% Silver, 85% Copper and 70% Tungsten; Initial Mineral Resource Estimate Targeted for September 2026
2026-08-18 17:45C:CNL20.19News ReleaseCollective Mining completes access road to Guayabales
2026-08-12 22:37C:CNL19.89News ReleaseCollective Mining confirms its Colombia team is safe
2026-08-11 19:51C:CNL20.08SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-08-11 19:51C:CNL20.08SEDAR Interim MD & ASEDAR Interim MD & A
2026-08-11 16:44C:CNL20.08News ReleaseCollective Mining starts trading on Nasdaq
2026-08-04 09:00C:CNL17.30News ReleaseCollective Mining Partners in Solar Energy Initiative to Benefit the Guamal Afro-Colombian Community in Caldas
2026-07-29 16:32C:CNL17.36News ReleaseCollective to transfer shares from NYSE to Nasdaq
2026-07-22 18:58C:CNL18.60News ReleaseCollective Mining issues 2025 sustainability report
2026-07-13 12:25C:CNL17.93News ReleaseCollective expands Guayabales with new mining titles
2026-06-29 06:30C:CNL18.37News ReleaseCollective Mining Discovers a New Tungsten Enriched High-Grade Subzone 300 Meters Below Surface at Apollo by Drilling 27.35 m at 37.55 g/t AuEq (1.68% WO3, 11.62 g/t Au, 54 g/t Ag, 0.43% Cu)
2026-06-17 12:17C:CNL21.31News ReleaseCollective Mining appoints Romanos as VP, projects