Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:02:30 EST Fri 09 Jan 2026
Enter Symbol
or Name
USA
CA



T:CNL - COLLECTIVE MINING LTD. J - https://www.collectivemining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CNL - T  0.120.19·20.230.220.21-0.03-0.128.957721120.21  20.39  19.8321.14  6.2110:42:54Dec 3015 min RT 2¢
TSX - T0.120.19·20.230.220.21-0.03-0.121.041913820.21  20.33  19.8321.14  6.2110:42:5415 min
NEO ATS - U 20.26+0.020.10.612420.22  20.26  19.8710:22:5415 min
Alpha - A 20.26+0.020.11.3261220.39  20.39  20.0010:26:3215 min
CSE ATS - P 20.02-0.22-1.10.48520.30  20.30  20.0009:52:3415 min
CXC - X 20.23-0.010.02.9582619.85  20.33  19.8510:42:5315 min
CX2 - H 20.28+0.040.20.36320.17  20.28  20.1710:26:3215 min
CXD - D 20.13-0.11-0.50.714420.36  20.36  20.1309:35:3515 min
MatchNOW - M 20.241.42716    Mar 06-2015 min
Lynx - Y 20.12-0.12-0.60.48320.30  20.30  20.1210:06:0815 min

Recent Trades - Last 10 of 211
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:46:05M20.15-0.09117 TD Sec7 TD SecE
10:45:24D20.15-0.09127 TD Sec7 TD SecE
10:43:56X20.15-0.0910079 CIBC1 AnonymousK
10:43:39Y20.17-0.071001 Anonymous1 AnonymousK
10:43:38X20.19-0.051001 Anonymous79 CIBCK
10:43:38X20.19-0.051001 Anonymous79 CIBCK
10:43:38O20.19-0.051001 Anonymous7 TD SecK
10:42:54T20.21-0.031001 Anonymous1 AnonymousK
10:42:53X20.23-0.0110079 CIBC79 CIBCK
10:42:53T20.24 10053 Morgan Stanley79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-12-30 06:30C:CNL20.14News ReleaseCollective Mining Intersects 467.35 Metres at 1.63 g/t AuEq from 170.10 Metres at Apollo and Expands the System to the Southeast
2025-12-16 16:01C:CNL17.64News ReleaseCollective Mining Expands Ramp Zone by Drilling its Highest Grade Intercept Ever at Apollo: 24.80 Metres @ 29.42 g/t Gold Within 63.90 Metres @ 13.46 g/t Gold from 388.25 Metres
2025-12-09 16:01C:CNL15.74News ReleaseCollective Mining Significantly Expands the Apollo System to the North by up to 450 Metres Through Multiple Broad Intercepts Representing a New Hanging Wall Vein Zone
2025-12-03 06:30C:CNL15.71News ReleaseCollective Mining Expands Apollo System's Ramp Zone Along Strike and at Depth with High-Grade Drill Results Including 23.35 Metres @ 8.24 g/t Gold Within 76.10 Metres @ 3.26 g/t Gold
2025-11-12 17:13C:CNL15.38SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-12 17:13C:CNL15.38SEDAR Interim MD & ASEDAR Interim MD & A
2025-11-10 11:51C:CNL14.80News ReleaseCollective begins drilling Apollo zone at Guayabales
2025-10-29 06:30C:CNL15.57News ReleaseCollective Mining Drills 486 Metres at 2.01 g/t AuEq at Apollo and Announces Plans to Drill up to 100,000 Metres in 2026
2025-10-24 07:09C:CNL16.51In the NewsGlobe says new coverage rates Collective "outperform"
2025-10-20 07:00C:CNL16.25News ReleaseCollective Mining Provides an Exploration Update: Significant Visual Mineralization Intersected in Expansion Drilling at Both the Guayabales and San Antonio Projects
2025-10-08 19:05C:CNL18.70News ReleaseCollective closes $125.4-million bought deal offering
2025-10-06 19:34C:CNL18.55Prospectus ApprovedCollective Mining to list 6.6 million more shares
2025-10-06 18:06C:CNL18.55News ReleaseCollective investor to subscribe for 789,473 shares
2025-10-02 18:04C:CNL18.55News ReleaseCollective Mining increases financing to $125-million
2025-10-02 01:28C:CNL20.51News ReleaseCollective arranges $100-million bought deal offering
2025-10-01 06:30C:CNL20.21News ReleaseCollective Mining Announces a 200 Metre Strike Extension at the Ramp Zone with Results Including 50.50 Metres at 5.66 g/t Gold and 13 g/t Silver
2025-09-03 06:30C:CNL18.72News ReleaseCollective Mining Announces a New Greenfield Silver Discovery at the X Target by Intercepting 12.85 Metres at 503 g/t Silver Equivalent
2025-08-25 16:01C:CNL15.03News ReleaseCollective Mining Expands the New Porphyry Discovery at San Antonio by Cutting 172.40 Metres at 1.40 g/t Au, 0.16% Cu, 17 g/t Ag and 68 ppm Mo with the Hole Bottoming in Strong Mineralization
2025-08-20 14:01C:CNL14.07News ReleaseCollective drills 183.7m of 3.01 g/t AuEq at Guayabales
2025-08-13 16:56C:CNL13.29SEDAR Interim MD & ASEDAR Interim MD & A