Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:06:53 EDT Thu 24 Sep 2026
Enter Symbol
or Name
USA
CA



T:CNL - COLLECTIVE MINING LTD. J - https://www.collectivemining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CNL - T  0.117.85·17.890.117.88-0.72-3.949.086637318.13  18.285  17.8630.12  13.7610:46:1006:3015 min RT 2¢
TSX - T0.117.85·17.890.117.87-0.73-3.926.146022218.13  18.21  17.8630.12  13.7610:46:0915 min
NEO ATS - U 17.86-0.74-4.04.0712218.18  18.18  17.8610:46:0215 min
Alpha - A 17.99-0.61-3.34.1741418.13  18.15  17.9910:30:3215 min
CSE ATS - P 18.12-0.48-2.60.611418.02  18.12  18.0209:50:3515 min
CXC - X 17.88-0.72-3.93.0532418.19  18.21  17.8810:46:1015 min
CX2 - H 18.01-0.59-3.23.1553118.10  18.15  17.9510:35:4115 min
CXD - D 18.055-0.545-2.91.4251218.285  18.285  17.9409:53:4715 min
MatchNOW - M 18.605.59733    Mar 06-2015 min
Lynx - Y 17.89-0.71-3.81.2211117.87  18.02  17.8710:43:5515 min

Recent Trades - Last 10 of 373
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:51:13M17.89-0.712001 Anonymous1 Anonymous
10:51:13M17.89-0.712001 Anonymous1 Anonymous
10:50:05M17.91-0.692001 Anonymous1 Anonymous
10:50:05X17.91-0.6910079 CIBC1 AnonymousK
10:50:05X17.91-0.691001 Anonymous53 Morgan StanleyK
10:50:04X17.90-0.701001 Anonymous53 Morgan StanleyK
10:50:04U17.89-0.711001 Anonymous2 RBCK
10:46:10X17.88-0.721001 Anonymous53 Morgan StanleyK
10:46:10X17.88-0.721001 Anonymous1 AnonymousK
10:46:09T17.87-0.732001 Anonymous53 Morgan StanleyK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-09-24 06:30C:CNL18.60News ReleaseCollective Mining Discovers High-Grade Tungsten and Gold Mineralization in Schist at Depth Outside the Apollo Breccia Body
2026-09-23 12:00C:CNL19.20News ReleaseCollective Mining to Present at Mining Forum Americas 2026 in Colorado Springs
2026-09-21 06:30C:CNL18.13News ReleaseCollective Mining Highlights Strong Copper and Tungsten Metallurgical Results; Advances Apollo Flowsheet for 2027 Licensing Submission
2026-09-15 06:30C:CNL18.45News ReleaseCollective Mining Intersects Broad Zones of Shallow Mineralization Within Areas Modeled as Waste in the Apollo Mineral Resource Open Pit Shell Including, 135.15m @ 2.12 g/t AuEq from 21.30m
2026-09-08 21:27C:CNL23.31News ReleaseCollective Mining to release Apollo mineral resource
2026-09-08 16:01C:CNL23.10News ReleaseCollective Mining Announces Maiden Mineral Resource for its Apollo Deposit at the Guayabales Project
2026-09-03 12:24C:CNL22.46News ReleaseCollective Mining to begin drilling at Guayabales
2026-09-01 06:30C:CNL20.79News ReleaseCollective Mining Discovers a Significant Extension to the Apollo Breccia by Drilling 38.00m @ 15.46 g/t AuEq Within 141.40m at 4.88 g/t AuEq
2026-08-25 06:30C:CNL22.23News ReleaseCollective Mining Reports Robust Metallurgical Recovery Rates at Apollo: 95% Gold, 92% Silver, 85% Copper and 70% Tungsten; Initial Mineral Resource Estimate Targeted for September 2026
2026-08-18 17:45C:CNL20.19News ReleaseCollective Mining completes access road to Guayabales
2026-08-12 22:37C:CNL19.89News ReleaseCollective Mining confirms its Colombia team is safe
2026-08-11 19:51C:CNL20.08SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-08-11 19:51C:CNL20.08SEDAR Interim MD & ASEDAR Interim MD & A
2026-08-11 16:44C:CNL20.08News ReleaseCollective Mining starts trading on Nasdaq
2026-08-04 09:00C:CNL17.30News ReleaseCollective Mining Partners in Solar Energy Initiative to Benefit the Guamal Afro-Colombian Community in Caldas
2026-07-29 16:32C:CNL17.36News ReleaseCollective to transfer shares from NYSE to Nasdaq
2026-07-22 18:58C:CNL18.60News ReleaseCollective Mining issues 2025 sustainability report
2026-07-13 12:25C:CNL17.93News ReleaseCollective expands Guayabales with new mining titles
2026-06-29 06:30C:CNL18.37News ReleaseCollective Mining Discovers a New Tungsten Enriched High-Grade Subzone 300 Meters Below Surface at Apollo by Drilling 27.35 m at 37.55 g/t AuEq (1.68% WO3, 11.62 g/t Au, 54 g/t Ag, 0.43% Cu)
2026-06-17 12:17C:CNL21.31News ReleaseCollective Mining appoints Romanos as VP, projects