C-CNL

T:CNL - COLLECTIVE MINING LTD. J - https://www.collectivemining.com

06:19:28 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CNL - T	1.1	16.61	·	17.49	0.5	17.22	+0.59	3.5	155.8	2,642	1,389	16.99 17.47 16.75	30.12 13.76	16:00:00	Sep 24	15 min RT 2¢
TSX - T	1.1	16.61	·	17.49	0.5	17.22	+0.59	3.5	85.1	1,444	707	16.99 17.47 16.80	30.12 13.76	16:00:00		15 min
NEO ATS - U						17.22	+0.59	3.5	8.5	145	77	17.02 17.45 17.02		15:59:46		15 min
Alpha - A						17.21	+0.58	3.5	10.3	176	107	17.02 17.42 16.95		15:59:59		15 min
Omega - O						17.21	+0.58	3.5	3.2	54	30	17.02 17.45 17.02		15:50:01		15 min
CSE ATS - P						17.24	+0.61	3.7	1.8	30	9	16.79 17.46 16.79		13:33:06		15 min
CXC - X						17.23	+0.60	3.6	15.6	265	133	16.88 17.45 16.88		15:58:01		15 min
CX2 - H						17.21	+0.58	3.5	13.0	220	138	16.75 17.45 16.75		15:59:50		15 min
CXD - D						17.195	+0.565	3.4	5.5	93	65	16.825 17.47 16.75		15:59:54		15 min
MatchNOW - M						16.63			10.1	169	101			Mar 06-20		15 min
Lynx - Y						17.23	+0.60	3.6	2.7	46	22	17.02 17.38 17.02		15:50:12		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1389

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	17.22	0.59	2	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	17.22	0.59	8	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	17.22	0.59	3	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	17.22	0.59	5	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	17.22	0.59	2	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	17.22	0.59	11	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	17.22	0.59	2	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	17.22	0.59	3	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	17.22	0.59	2	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	17.22	0.59	11	7 TD Sec	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-09-24 06:30	C:CNL	18.60	News Release200	Collective Mining Discovers High-Grade Tungsten and Gold Mineralization in Schist at Depth Outside the Apollo Breccia Body
2026-09-23 12:00	C:CNL	19.20	News Release200	Collective Mining to Present at Mining Forum Americas 2026 in Colorado Springs
2026-09-21 06:30	C:CNL	18.13	News Release200	Collective Mining Highlights Strong Copper and Tungsten Metallurgical Results; Advances Apollo Flowsheet for 2027 Licensing Submission
2026-09-15 06:30	C:CNL	18.45	News Release200	Collective Mining Intersects Broad Zones of Shallow Mineralization Within Areas Modeled as Waste in the Apollo Mineral Resource Open Pit Shell Including, 135.15m @ 2.12 g/t AuEq from 21.30m
2026-09-08 21:27	C:CNL	23.31	News Release200	Collective Mining to release Apollo mineral resource
2026-09-08 16:01	C:CNL	23.10	News Release200	Collective Mining Announces Maiden Mineral Resource for its Apollo Deposit at the Guayabales Project
2026-09-03 12:24	C:CNL	22.46	News Release200	Collective Mining to begin drilling at Guayabales
2026-09-01 06:30	C:CNL	20.79	News Release200	Collective Mining Discovers a Significant Extension to the Apollo Breccia by Drilling 38.00m @ 15.46 g/t AuEq Within 141.40m at 4.88 g/t AuEq
2026-08-25 06:30	C:CNL	22.23	News Release200	Collective Mining Reports Robust Metallurgical Recovery Rates at Apollo: 95% Gold, 92% Silver, 85% Copper and 70% Tungsten; Initial Mineral Resource Estimate Targeted for September 2026
2026-08-18 17:45	C:CNL	20.19	News Release200	Collective Mining completes access road to Guayabales
2026-08-12 22:37	C:CNL	19.89	News Release200	Collective Mining confirms its Colombia team is safe
2026-08-11 19:51	C:CNL	20.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-11 19:51	C:CNL	20.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-11 16:44	C:CNL	20.08	News Release200	Collective Mining starts trading on Nasdaq
2026-08-04 09:00	C:CNL	17.30	News Release200	Collective Mining Partners in Solar Energy Initiative to Benefit the Guamal Afro-Colombian Community in Caldas
2026-07-29 16:32	C:CNL	17.36	News Release200	Collective to transfer shares from NYSE to Nasdaq
2026-07-22 18:58	C:CNL	18.60	News Release200	Collective Mining issues 2025 sustainability report
2026-07-13 12:25	C:CNL	17.93	News Release200	Collective expands Guayabales with new mining titles
2026-06-29 06:30	C:CNL	18.37	News Release200	Collective Mining Discovers a New Tungsten Enriched High-Grade Subzone 300 Meters Below Surface at Apollo by Drilling 27.35 m at 37.55 g/t AuEq (1.68% WO3, 11.62 g/t Au, 54 g/t Ag, 0.43% Cu)
2026-06-17 12:17	C:CNL	21.31	News Release200	Collective Mining appoints Romanos as VP, projects

Date ET

Symbol

Price

Type

Headline

2026-09-24 06:30

C:CNL

18.60

News Release

Collective Mining Discovers High-Grade Tungsten and Gold Mineralization in Schist at Depth Outside the Apollo Breccia Body

2026-09-23 12:00

C:CNL