Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:28:51 EST Mon 02 Feb 2026
Enter Symbol
or Name
USA
CA



T:CNL - COLLECTIVE MINING LTD. J - https://www.collectivemining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CNL - T  1.022.40·26.001.022.59+0.190.8324.87,1772,24522.05  22.80  21.8227.435  7.1816:00:00Jan 2715 min RT 2¢
TSX - T1.022.40·26.001.022.59+0.190.8236.55,2321,51622.05  22.79  21.8727.435  7.1816:00:0015 min
NEO ATS - U 22.57+0.170.87.81734422.69  22.78  22.0215:59:2915 min
Alpha - A 22.53+0.130.617.638910622.16  22.80  21.9115:59:4115 min
Omega - O 22.42+0.020.13.6793622.54  22.74  22.0415:53:5215 min
CSE ATS - P 22.54+0.140.62.4521922.69  22.69  22.0415:57:4415 min
CXC - X 22.58+0.180.820.946018022.11  22.78  22.0015:59:4715 min
CX2 - H 22.55+0.150.712.928413022.04  22.71  21.9215:59:0015 min
CXD - D 22.56+0.160.78.71908422.27  22.79  21.91515:58:0315 min
MatchNOW - M 22.409.821590    Mar 06-2015 min
Lynx - Y 22.57+0.170.84.71033922.71  22.80  21.8215:59:3215 min
CS2 - S 22.400.0011    Jan 2615 min

Recent Trades - Last 10 of 2245
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T22.590.19387 TD Sec7 TD SecQ
16:00:00T22.590.199079 CIBC7 TD SecQ
16:00:00T22.590.1921 Anonymous7 TD SecQ
16:00:00T22.590.196479 CIBC7 TD SecQ
16:00:00T22.590.19307 TD Sec222 JP MorganQ
16:00:00T22.590.1917 TD Sec9 BMO NesbittQ
16:00:00T22.590.19207 TD Sec222 JP MorganQ
16:00:00T22.590.1937 TD Sec85 ScotiaQ
16:00:00T22.590.19377 TD Sec79 CIBCQ
16:00:00T22.590.194314 Virtu ITG7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-01-27 06:30C:CNL22.93News ReleaseCollective Mining Expands the Ramp Zone by Drilling its Highest-Grade, Northeasternmost and Deepest Intercept Ever: 58.10 Metres at 21.33 g/t Gold
2026-01-21 06:30C:CNL21.83News ReleaseCollective Mining Drills High-Grade Gold and Tungsten from Surface, Including 111.15 Metres at 5.48 g/t Gold Equivalent at Apollo
2026-01-19 18:16C:CNL20.59News ReleaseCollective Mining appoints Santo as EVP
2026-01-13 06:30C:CNL21.29News ReleaseCollective Mining Drills a New Outcropping High-Grade Silver Rich Vein System Along 825 Metres of Strike at the San Antonio Project
2025-12-30 06:30C:CNL20.14News ReleaseCollective Mining Intersects 467.35 Metres at 1.63 g/t AuEq from 170.10 Metres at Apollo and Expands the System to the Southeast
2025-12-16 16:01C:CNL17.64News ReleaseCollective Mining Expands Ramp Zone by Drilling its Highest Grade Intercept Ever at Apollo: 24.80 Metres @ 29.42 g/t Gold Within 63.90 Metres @ 13.46 g/t Gold from 388.25 Metres
2025-12-09 16:01C:CNL15.74News ReleaseCollective Mining Significantly Expands the Apollo System to the North by up to 450 Metres Through Multiple Broad Intercepts Representing a New Hanging Wall Vein Zone
2025-12-03 06:30C:CNL15.71News ReleaseCollective Mining Expands Apollo System's Ramp Zone Along Strike and at Depth with High-Grade Drill Results Including 23.35 Metres @ 8.24 g/t Gold Within 76.10 Metres @ 3.26 g/t Gold
2025-11-12 17:13C:CNL15.38SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-12 17:13C:CNL15.38SEDAR Interim MD & ASEDAR Interim MD & A
2025-11-10 11:51C:CNL14.80News ReleaseCollective begins drilling Apollo zone at Guayabales
2025-10-29 06:30C:CNL15.57News ReleaseCollective Mining Drills 486 Metres at 2.01 g/t AuEq at Apollo and Announces Plans to Drill up to 100,000 Metres in 2026
2025-10-24 07:09C:CNL16.51In the NewsGlobe says new coverage rates Collective "outperform"
2025-10-20 07:00C:CNL16.25News ReleaseCollective Mining Provides an Exploration Update: Significant Visual Mineralization Intersected in Expansion Drilling at Both the Guayabales and San Antonio Projects
2025-10-08 19:05C:CNL18.70News ReleaseCollective closes $125.4-million bought deal offering
2025-10-06 19:34C:CNL18.55Prospectus ApprovedCollective Mining to list 6.6 million more shares
2025-10-06 18:06C:CNL18.55News ReleaseCollective investor to subscribe for 789,473 shares
2025-10-02 18:04C:CNL18.55News ReleaseCollective Mining increases financing to $125-million
2025-10-02 01:28C:CNL20.51News ReleaseCollective arranges $100-million bought deal offering
2025-10-01 06:30C:CNL20.21News ReleaseCollective Mining Announces a 200 Metre Strike Extension at the Ramp Zone with Results Including 50.50 Metres at 5.66 g/t Gold and 13 g/t Silver