C-CNL

T:CNL - COLLECTIVE MINING LTD. J - https://www.collectivemining.com

22:32:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CNL - T	2.0	20.00	·	21.59	0.3	20.29	-0.50	-2.4	285.0	5,695	2,485	20.14 20.61 19.92	30.12 13.76	16:00:00	Sep 08	15 min RT 2¢
TSX - T	2.0	20.00	·	21.59	0.3	20.29	-0.50	-2.4	149.6	2,990	1,265	20.14 20.61 19.92	30.12 13.76	16:00:00		15 min
NEO ATS - U						20.32	-0.47	-2.3	30.4	607	288	20.12 20.56 19.94		15:59:59		15 min
Alpha - A						20.32	-0.47	-2.3	20.1	401	187	20.14 20.58 19.94		15:59:59		15 min
Omega - O						20.40	-0.39	-1.9	3.1	62	19	20.26 20.49 20.00		15:16:22		15 min
CSE ATS - P						20.39	-0.40	-1.9	1.7	34	22	20.12 20.54 20.00		15:43:04		15 min
CXC - X						20.31	-0.48	-2.3	31.0	620	240	20.02 20.61 19.95		15:59:01		15 min
CX2 - H						20.32	-0.47	-2.3	16.1	323	137	20.09 20.57 19.95		15:59:10		15 min
CXD - D						20.30	-0.49	-2.4	8.9	177	90	20.02 20.59 19.97		15:59:24		15 min
MatchNOW - M						20.79			16.6	330	179			Mar 06-20		15 min
Lynx - Y						20.30	-0.49	-2.4	7.4	147	55	20.29 20.48 19.92		15:59:45		15 min
CS2 - S						20.00	-0.79	-3.8	0.2	4	3	20.09 20.09 20.00		10:12:27		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 2485

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	20.29	-0.50	13	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	20.29	-0.50	46	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	20.29	-0.50	70	1 Anonymous	7 TD Sec	Q
16:00:00	T	20.29	-0.50	22	222 JP Morgan	7 TD Sec	Q
16:00:00	T	20.29	-0.50	38	79 CIBC	7 TD Sec	Q
16:00:00	T	20.29	-0.50	35	85 Scotia	7 TD Sec	Q
16:00:00	T	20.29	-0.50	65	85 Scotia	7 TD Sec	Q
16:00:00	T	20.29	-0.50	50	79 CIBC	7 TD Sec	Q
16:00:00	T	20.29	-0.50	24	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	20.29	-0.50	18	7 TD Sec	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-09-08 21:27	C:CNL	23.31	News Release200	Collective Mining to release Apollo mineral resource
2026-09-08 16:01	C:CNL	23.10	News Release200	Collective Mining Announces Maiden Mineral Resource for its Apollo Deposit at the Guayabales Project
2026-09-03 12:24	C:CNL	22.46	News Release200	Collective Mining to begin drilling at Guayabales
2026-09-01 06:30	C:CNL	20.79	News Release200	Collective Mining Discovers a Significant Extension to the Apollo Breccia by Drilling 38.00m @ 15.46 g/t AuEq Within 141.40m at 4.88 g/t AuEq
2026-08-25 06:30	C:CNL	22.23	News Release200	Collective Mining Reports Robust Metallurgical Recovery Rates at Apollo: 95% Gold, 92% Silver, 85% Copper and 70% Tungsten; Initial Mineral Resource Estimate Targeted for September 2026
2026-08-18 17:45	C:CNL	20.19	News Release200	Collective Mining completes access road to Guayabales
2026-08-12 22:37	C:CNL	19.89	News Release200	Collective Mining confirms its Colombia team is safe
2026-08-11 19:51	C:CNL	20.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-11 19:51	C:CNL	20.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-11 16:44	C:CNL	20.08	News Release200	Collective Mining starts trading on Nasdaq
2026-08-04 09:00	C:CNL	17.30	News Release200	Collective Mining Partners in Solar Energy Initiative to Benefit the Guamal Afro-Colombian Community in Caldas
2026-07-29 16:32	C:CNL	17.36	News Release200	Collective to transfer shares from NYSE to Nasdaq
2026-07-22 18:58	C:CNL	18.60	News Release200	Collective Mining issues 2025 sustainability report
2026-07-13 12:25	C:CNL	17.93	News Release200	Collective expands Guayabales with new mining titles
2026-06-29 06:30	C:CNL	18.37	News Release200	Collective Mining Discovers a New Tungsten Enriched High-Grade Subzone 300 Meters Below Surface at Apollo by Drilling 27.35 m at 37.55 g/t AuEq (1.68% WO3, 11.62 g/t Au, 54 g/t Ag, 0.43% Cu)
2026-06-17 12:17	C:CNL	21.31	News Release200	Collective Mining appoints Romanos as VP, projects
2026-06-15 21:31	C:CNL	21.49	News Release200	Collective Mining holders elect five directors at AGM
2026-05-20 06:30	C:CNL	21.38	News Release200	Collective Mining Discovers a Precious Metal-Rich Oxide Zone at Northern Apollo with Intercepts Including 71.20 Meters at 1.95 g/t Gold Equivalent (0.75 g/t Au and 87 g/t Ag) from Surface
2026-05-13 18:02	C:CNL	24.75	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-13 18:02	C:CNL	24.75	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2026-09-08 21:27

C:CNL

23.31

News Release

Collective Mining to release Apollo mineral resource

2026-09-08 16:01

C:CNL