Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:01:47 EDT Thu 20 Aug 2026
Enter Symbol
or Name
USA
CA



T:CNL - COLLECTIVE MINING LTD. J - https://www.collectivemining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CNL - T  1.020.51·21.460.221.28+1.095.4208.64,3261,79820.78  21.48  20.5930.12  13.7616:00:00Aug 1815 min RT 2¢
TSX - T1.020.51·21.460.221.28+1.095.4144.73,0041,17320.78  21.44  20.6630.12  13.7616:00:0015 min
NEO ATS - U 21.30+1.115.519.841117721.20  21.48  20.7015:58:4715 min
Alpha - A 21.33+1.145.62.9603021.10  21.35  20.6815:58:0015 min
Omega - O 21.32+1.135.63.8793821.22  21.38  20.6715:47:1315 min
CSE ATS - P 21.03+0.844.21.326721.03  21.03  21.0309:31:0415 min
CXC - X 21.26+1.075.36.31305521.29  21.40  20.7315:52:1815 min
CX2 - H 21.30+1.115.59.21909421.21  21.37  20.7615:59:0815 min
CXD - D 21.305+1.1155.52.8583421.265  21.39  20.71515:59:3015 min
MatchNOW - M 20.1914.8305163    Mar 06-2015 min
Lynx - Y 21.29+1.105.43.0622321.13  21.29  20.5915:59:0815 min
CS2 - S 20.190.234    Jul 1315 min

Recent Trades - Last 10 of 1798
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T21.281.091714 Virtu ITG7 TD SecQ
16:00:00T21.281.09880 National Bank7 TD SecQ
16:00:00T21.281.098179 CIBC7 TD SecQ
16:00:00T21.281.09431 Anonymous7 TD SecQ
16:00:00T21.281.092279 CIBC7 TD SecQ
16:00:00T21.281.09219 BMO Nesbitt7 TD SecQ
16:00:00T21.281.091153 Morgan Stanley7 TD SecQ
16:00:00T21.281.093979 CIBC7 TD SecQ
16:00:00T21.281.09451 Anonymous7 TD SecQ
16:00:00T21.281.091914 Virtu ITG7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-08-18 17:45C:CNL20.19News ReleaseCollective Mining completes access road to Guayabales
2026-08-12 22:37C:CNL19.89News ReleaseCollective Mining confirms its Colombia team is safe
2026-08-11 19:51C:CNL20.08SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-08-11 19:51C:CNL20.08SEDAR Interim MD & ASEDAR Interim MD & A
2026-08-11 16:44C:CNL20.08News ReleaseCollective Mining starts trading on Nasdaq
2026-08-04 09:00C:CNL17.30News ReleaseCollective Mining Partners in Solar Energy Initiative to Benefit the Guamal Afro-Colombian Community in Caldas
2026-07-29 16:32C:CNL17.36News ReleaseCollective to transfer shares from NYSE to Nasdaq
2026-07-22 18:58C:CNL18.60News ReleaseCollective Mining issues 2025 sustainability report
2026-07-13 12:25C:CNL17.93News ReleaseCollective expands Guayabales with new mining titles
2026-06-29 06:30C:CNL18.37News ReleaseCollective Mining Discovers a New Tungsten Enriched High-Grade Subzone 300 Meters Below Surface at Apollo by Drilling 27.35 m at 37.55 g/t AuEq (1.68% WO3, 11.62 g/t Au, 54 g/t Ag, 0.43% Cu)
2026-06-17 12:17C:CNL21.31News ReleaseCollective Mining appoints Romanos as VP, projects
2026-06-15 21:31C:CNL21.49News ReleaseCollective Mining holders elect five directors at AGM
2026-05-20 06:30C:CNL21.38News ReleaseCollective Mining Discovers a Precious Metal-Rich Oxide Zone at Northern Apollo with Intercepts Including 71.20 Meters at 1.95 g/t Gold Equivalent (0.75 g/t Au and 87 g/t Ag) from Surface
2026-05-13 18:02C:CNL24.75SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-05-13 18:02C:CNL24.75SEDAR Interim MD & ASEDAR Interim MD & A
2026-05-06 06:30C:CNL22.62News ReleaseCollective Mining Discovers High-Grade Gold in Maiden Holes Targeting the Western Side of Ramp Zone at Depth
2026-05-05 12:31C:CNL22.62SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2026-05-05 12:01C:CNL23.55SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2026-04-23 12:59C:CNL28.26News ReleaseCollective to start drilling at Trap on Guayabales
2026-04-13 18:41C:CNL25.86News ReleaseCollective Mining Ltd. Files Annual Report on Form 40-F and Supporting Documentation