C-CNL

T:CNL - COLLECTIVE MINING LTD. J - https://www.collectivemining.com

21:50:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CNL - T	0.5	27.65	·	29.00	0.3	28.40	+0.29	1.0	401.2	11,342	2,433	27.69 29.32 27.61	29.26 11.70	16:00:00	Apr 17	15 min RT 2¢
TSX - T	0.5	27.65	·	29.00	0.3	28.40	+0.29	1.0	198.2	5,576	1,454	27.69 29.26 27.61	29.26 11.70	16:00:00		15 min
NEO ATS - U						28.44	+0.33	1.2	13.8	387	118	27.83 29.22 27.83		15:59:10		15 min
Alpha - A						28.41	+0.30	1.1	5.4	150	52	27.66 29.22 27.65		15:56:16		15 min
Omega - O						28.41	+0.30	1.1	0.4	11	4	28.29 28.41 28.03		15:51:18		15 min
CSE ATS - P						28.425	+0.315	1.1	2.7	75	16	27.66 28.97 27.61		15:57:21		15 min
CXC - X						28.42	+0.31	1.1	88.4	2,534	342	27.965 29.24 27.61		15:59:55		15 min
CX2 - H						28.42	+0.31	1.1	18.3	513	174	28.40 29.19 27.91		15:59:54		15 min
CXD - D						28.43	+0.32	1.1	5.9	164	69	27.955 29.04 27.62		15:54:55		15 min
LiquidNet - L						28.625	+0.515	1.8	50.0	1,431	1	28.625 28.625 28.625		10:08:53		15 min
MatchNOW - M						28.11			11.1	307	144			Mar 06-20		15 min
Lynx - Y						28.43	+0.32	1.1	6.9	194	59	28.02 29.32 27.66		15:58:57		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2433

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	28.40	0.29	7	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	28.40	0.29	18	85 Scotia	7 TD Sec	Q
16:00:00	T	28.40	0.29	82	79 CIBC	7 TD Sec	Q
16:00:00	T	28.40	0.29	1	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	28.40	0.29	4	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	28.40	0.29	4	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	28.40	0.29	8	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	28.40	0.29	16	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	28.40	0.29	35	1 Anonymous	7 TD Sec	Q
16:00:00	T	28.40	0.29	85	2 RBC	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-13 18:41	C:CNL	25.86	News Release200	Collective Mining Ltd. Files Annual Report on Form 40-F and Supporting Documentation
2026-03-30 06:48	C:CNL	22.30	SEDAR MD & A815	SEDAR MD & A
2026-03-30 06:48	C:CNL	22.30	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-30 06:47	C:CNL	22.30	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-29 18:00	C:CNL	20.96	News Release200	Collective Mining Expands Ramp Zone by Drilling 83.75 Meters at 21.14 g/t Gold Beginning at 1,355 Meters Below Surface
2026-03-16 18:58	C:CNL	22.93	News Release200	Collective Mining added to Junior Gold Miners Index
2026-03-11 18:06	C:CNL	23.62	News Release200	Collective Mining to acquire Guayabales surface land
2026-03-02 03:44	C:CNL	27.75	News Release200	Collective appoints Evans as executive VP, exploration
2026-02-24 06:00	C:CNL	24.21	News Release200	Collective Intercepts 54.55 Metres @ 7.04 g/t Au and 16 g/t Ag with Assay Results Still Pending for Another 370 Meters of Mineralization
2026-02-18 16:30	C:CNL	22.05	News Release200	Collective Mining Selected to Present Apollo Discovery at PDAC 2026 Core Shack
2026-02-09 06:30	C:CNL	22.23	News Release200	Collective Mining Expands Apollo's Surface Footprint by Drilling 31.70 Metres @ 17.35 g/t AuEq Within 165.75 Metres @ 5.35 g/t AuEq from 8.85 Metres
2026-01-27 06:30	C:CNL	22.93	News Release200	Collective Mining Expands the Ramp Zone by Drilling its Highest-Grade, Northeasternmost and Deepest Intercept Ever: 58.10 Metres at 21.33 g/t Gold
2026-01-21 06:30	C:CNL	21.83	News Release200	Collective Mining Drills High-Grade Gold and Tungsten from Surface, Including 111.15 Metres at 5.48 g/t Gold Equivalent at Apollo
2026-01-19 18:16	C:CNL	20.59	News Release200	Collective Mining appoints Santo as EVP
2026-01-13 06:30	C:CNL	21.29	News Release200	Collective Mining Drills a New Outcropping High-Grade Silver Rich Vein System Along 825 Metres of Strike at the San Antonio Project
2025-12-30 06:30	C:CNL	20.14	News Release200	Collective Mining Intersects 467.35 Metres at 1.63 g/t AuEq from 170.10 Metres at Apollo and Expands the System to the Southeast
2025-12-16 16:01	C:CNL	17.64	News Release200	Collective Mining Expands Ramp Zone by Drilling its Highest Grade Intercept Ever at Apollo: 24.80 Metres @ 29.42 g/t Gold Within 63.90 Metres @ 13.46 g/t Gold from 388.25 Metres
2025-12-09 16:01	C:CNL	15.74	News Release200	Collective Mining Significantly Expands the Apollo System to the North by up to 450 Metres Through Multiple Broad Intercepts Representing a New Hanging Wall Vein Zone
2025-12-03 06:30	C:CNL	15.71	News Release200	Collective Mining Expands Apollo System's Ramp Zone Along Strike and at Depth with High-Grade Drill Results Including 23.35 Metres @ 8.24 g/t Gold Within 76.10 Metres @ 3.26 g/t Gold
2025-11-12 17:13	C:CNL	15.38	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2026-04-13 18:41

C:CNL

25.86

News Release

Collective Mining Ltd. Files Annual Report on Form 40-F and Supporting Documentation

2026-03-30 06:48

C:CNL