C-CNL

T:CNL - COLLECTIVE MINING LTD. J - https://www.collectivemining.com

15:07:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CNL - T	0.1	22.60	·	22.64	0.1	22.60	+1.22	5.7	201.8	4,433	1,797	21.71 23.19 21.71	30.12 11.70	14:41:32	06:30	15 min RT 2¢
TSX - T	0.1	22.60	·	22.64	0.1	22.60	+1.22	5.7	120.5	2,647	1,064	21.71 23.15 21.71	30.12 11.70	14:41:32		15 min
NEO ATS - U						22.62	+1.24	5.8	13.4	296	103	21.75 23.09 21.75		14:35:51		15 min
Alpha - A						22.70	+1.32	6.2	7.2	158	63	21.75 23.19 21.75		14:25:23		15 min
Omega - O						22.64	+1.26	5.9	12.5	273	121	22.13 23.11 21.75		14:35:22		15 min
CSE ATS - P						22.78	+1.40	6.5	2.3	49	24	22.10 23.11 21.75		12:34:13		15 min
CXC - X						22.64	+1.26	5.9	15.9	349	133	22.12 23.10 21.75		14:35:22		15 min
CX2 - H						22.61	+1.23	5.8	7.3	160	73	22.00 23.09 21.77		14:32:38		15 min
CXD - D						22.725	+1.345	6.3	3.2	70	38	21.965 22.93 21.82		14:16:07		15 min
MatchNOW - M						21.38			9.1	199	92			Mar 06/20		15 min
Lynx - Y						22.60	+1.22	5.7	10.5	231	85	22.01 23.07 21.74		14:37:35		15 min
CS2 - S						21.38			0.001		1			May 14		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1797

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:47:47	O	22.60	1.22	100	1 Anonymous	1 Anonymous	K
14:47:47	O	22.60	1.22	100	1 Anonymous	1 Anonymous	K
14:47:13	X	22.57	1.19	100	79 CIBC	13 Instinet	K
14:47:13	X	22.57	1.19	100	79 CIBC	13 Instinet	K
14:44:18	A	22.64	1.26	99	79 CIBC	7 TD Sec	E
14:44:18	M	22.58	1.20	100	79 CIBC	15 UBS
14:44:18	O	22.60	1.22	100	1 Anonymous	1 Anonymous	K
14:44:18	O	22.60	1.22	100	1 Anonymous	1 Anonymous	K
14:41:32	T	22.60	1.22	100	1 Anonymous	53 Morgan Stanley	K
14:37:35	Y	22.60	1.22	200	79 CIBC	13 Instinet	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-20 06:30	C:CNL	21.38	News Release200	Collective Mining Discovers a Precious Metal-Rich Oxide Zone at Northern Apollo with Intercepts Including 71.20 Meters at 1.95 g/t Gold Equivalent (0.75 g/t Au and 87 g/t Ag) from Surface
2026-05-13 18:02	C:CNL	24.75	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-13 18:02	C:CNL	24.75	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-06 06:30	C:CNL	22.62	News Release200	Collective Mining Discovers High-Grade Gold in Maiden Holes Targeting the Western Side of Ramp Zone at Depth
2026-05-05 12:31	C:CNL	22.62	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2026-05-05 12:01	C:CNL	23.55	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2026-04-23 12:59	C:CNL	28.26	News Release200	Collective to start drilling at Trap on Guayabales
2026-04-13 18:41	C:CNL	25.86	News Release200	Collective Mining Ltd. Files Annual Report on Form 40-F and Supporting Documentation
2026-03-30 06:48	C:CNL	22.30	SEDAR MD & A815	SEDAR MD & A
2026-03-30 06:48	C:CNL	22.30	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-30 06:47	C:CNL	22.30	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-29 18:00	C:CNL	20.96	News Release200	Collective Mining Expands Ramp Zone by Drilling 83.75 Meters at 21.14 g/t Gold Beginning at 1,355 Meters Below Surface
2026-03-16 18:58	C:CNL	22.93	News Release200	Collective Mining added to Junior Gold Miners Index
2026-03-11 18:06	C:CNL	23.62	News Release200	Collective Mining to acquire Guayabales surface land
2026-03-02 03:44	C:CNL	27.75	News Release200	Collective appoints Evans as executive VP, exploration
2026-02-24 06:00	C:CNL	24.21	News Release200	Collective Intercepts 54.55 Metres @ 7.04 g/t Au and 16 g/t Ag with Assay Results Still Pending for Another 370 Meters of Mineralization
2026-02-18 16:30	C:CNL	22.05	News Release200	Collective Mining Selected to Present Apollo Discovery at PDAC 2026 Core Shack
2026-02-09 06:30	C:CNL	22.23	News Release200	Collective Mining Expands Apollo's Surface Footprint by Drilling 31.70 Metres @ 17.35 g/t AuEq Within 165.75 Metres @ 5.35 g/t AuEq from 8.85 Metres
2026-01-27 06:30	C:CNL	22.93	News Release200	Collective Mining Expands the Ramp Zone by Drilling its Highest-Grade, Northeasternmost and Deepest Intercept Ever: 58.10 Metres at 21.33 g/t Gold
2026-01-21 06:30	C:CNL	21.83	News Release200	Collective Mining Drills High-Grade Gold and Tungsten from Surface, Including 111.15 Metres at 5.48 g/t Gold Equivalent at Apollo

Date ET

Symbol

Price

Type

Headline

2026-05-20 06:30

C:CNL

21.38

News Release

Collective Mining Discovers a Precious Metal-Rich Oxide Zone at Northern Apollo with Intercepts Including 71.20 Meters at 1.95 g/t Gold Equivalent (0.75 g/t Au and 87 g/t Ag) from Surface

2026-05-13 18:02

C:CNL