Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:33:12 EDT Fri 17 Oct 2025
Enter Symbol
or Name
USA
CA



T:CNL - COLLECTIVE MINING LTD. J - https://www.collectivemining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CNL - T  2.016.05·17.701.016.25-1.68-9.4539.78,8213,24317.64  17.64  16.1520.83  4.4416:00:00Oct 0815 min RT 2¢
TSX - T2.016.05·17.701.016.25-1.68-9.4292.14,7781,66017.64  17.64  16.1520.83  4.4416:00:0015 min
NEO ATS - U 16.26-1.67-9.322.837216017.26  17.31  16.1515:59:5315 min
Alpha - A 16.23-1.70-9.544.272512917.26  17.30  16.1515:59:5915 min
Omega - O 16.25-1.68-9.47.31186617.60  17.60  16.1915:59:2615 min
Pure - P 16.23-1.70-9.53.1511917.61  17.61  16.1515:59:5115 min
Chi-X - X 16.27-1.66-9.354.388246117.43  17.43  16.1515:59:5015 min
CX2 - H 16.25-1.68-9.416.025912317.27  17.27  16.1815:59:2615 min
CXD - D 16.265-1.665-9.332.453121217.61  17.61  16.1715:59:4315 min
TriAct - M 17.9355.5909345    Mar 06/2015 min
Lynx - Y 16.27-1.66-9.312.01976817.12  17.28  16.2215:59:4315 min

Recent Trades - Last 10 of 3243
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:08:21P16.20-1.736080 National Bank57 Interactive
16:08:21X16.20-1.7310079 CIBC57 Interactive
16:01:42X16.30-1.6330057 Interactive79 CIBC
16:00:00T16.25-1.68527 TD Sec79 CIBCQ
16:00:00T16.25-1.68487 TD Sec79 CIBCQ
16:00:00T16.25-1.682485 Scotia7 TD SecQ
16:00:00T16.25-1.68885 Scotia7 TD SecQ
16:00:00T16.25-1.68151 Anonymous7 TD SecQ
16:00:00T16.25-1.6861 Anonymous7 TD SecQ
16:00:00T16.25-1.6831 Anonymous7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-10-08 19:05C:CNL18.70News ReleaseCollective closes $125.4-million bought deal offering
2025-10-06 19:34C:CNL18.55Prospectus ApprovedCollective Mining to list 6.6 million more shares
2025-10-06 18:06C:CNL18.55News ReleaseCollective investor to subscribe for 789,473 shares
2025-10-02 18:04C:CNL18.55News ReleaseCollective Mining increases financing to $125-million
2025-10-02 01:28C:CNL20.51News ReleaseCollective arranges $100-million bought deal offering
2025-10-01 06:30C:CNL20.21News ReleaseCollective Mining Announces a 200 Metre Strike Extension at the Ramp Zone with Results Including 50.50 Metres at 5.66 g/t Gold and 13 g/t Silver
2025-09-03 06:30C:CNL18.72News ReleaseCollective Mining Announces a New Greenfield Silver Discovery at the X Target by Intercepting 12.85 Metres at 503 g/t Silver Equivalent
2025-08-25 16:01C:CNL15.03News ReleaseCollective Mining Expands the New Porphyry Discovery at San Antonio by Cutting 172.40 Metres at 1.40 g/t Au, 0.16% Cu, 17 g/t Ag and 68 ppm Mo with the Hole Bottoming in Strong Mineralization
2025-08-20 14:01C:CNL14.07News ReleaseCollective drills 183.7m of 3.01 g/t AuEq at Guayabales
2025-08-13 16:56C:CNL13.29SEDAR Interim MD & ASEDAR Interim MD & A
2025-08-13 16:50C:CNL13.29SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-08-07 20:40C:CNL13.43News ReleaseCollective Mining calls short report false, misleading
2025-08-06 10:57C:CNL13.11News ReleaseCanadian Investment Regulatory Organization Trade Resumption - CNL
2025-08-06 10:48C:CNL13.11News ReleaseCanadian Investment Regulatory Organization Trading Halt - CNL
2025-08-06 10:44C:CNL13.11Resume TradingCollective Mining resumes at 7:43 a.m. PT
2025-08-06 10:43C:CNL13.11Halt TradingCollective Mining halted at 7:38 a.m. PT
2025-07-24 20:59C:CNL12.90News ReleaseCollective Mining issues 2024 sustainability report
2025-07-21 06:30C:CNL13.20News ReleaseCollective Mining Drills 442.35 Metres at 2.16 g/t Gold Equivalent Commencing from Surface at Apollo
2025-07-14 06:30C:CNL13.35News ReleaseCollective Mining Drills 397.50 Metres at 2.62 g/t Gold Equivalent Commencing from Surface at Apollo
2025-06-30 16:01C:CNL14.45News ReleaseCollective Mining Drills 534 g/t Gold & 40 g/t Silver Over 0.65 Metres at the ME Target and Commences Drilling on Multiple Apollo Look-alike Targets Outlined by a New Gravity Survey