C-CNL

T:CNL - COLLECTIVE MINING LTD. J - https://www.collectivemining.com

17:47:16 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CNL - T	0.5	19.26	·	21.00	0.1	20.45	+0.61	3.1	571.0	11,260	2,109	19.50 20.64 19.31	21.14 6.07	16:00:00	Dec 30	15 min RT 2¢
TSX - T	0.5	19.26	·	21.00	0.1	20.45	+0.61	3.1	244.8	4,880	1,153	19.50 20.64 19.32	21.14 6.07	16:00:00		15 min
NEO ATS - U						20.47	+0.63	3.2	12.3	243	91	19.46 20.62 19.41		15:59:45		15 min
Alpha - A						20.47	+0.63	3.2	23.5	463	141	19.50 20.64 19.41		15:59:45		15 min
Omega - O						20.50	+0.66	3.3	5.2	103	43	19.51 20.62 19.37		15:49:51		15 min
CSE ATS - P						20.62	+0.78	3.9	2.3	45	22	19.67 20.62 19.67		15:40:44		15 min
CXC - X						20.44	+0.60	3.0	32.1	637	259	19.60 20.635 19.33		15:59:43		15 min
CX2 - H						20.46	+0.62	3.1	6.9	136	61	19.66 20.59 19.31		15:56:48		15 min
CXD - D						20.45	+0.61	3.1	15.1	299	123	19.575 20.635 19.365		15:59:38		15 min
LiquidNet - L						19.43	-0.41	-2.1	200.0	3,886	2	19.43 19.43 19.43		10:29:40		15 min
MatchNOW - M						19.84			21.2	418	158			Mar 06-20		15 min
Instinet - I						20.07	+0.23	1.2	0.2	4	2	20.11 20.11 20.07		14:02:17		15 min
Lynx - Y						20.30	+0.46	2.3	7.5	148	54	19.36 20.48 19.36		15:12:37		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2109

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	20.45	0.61	55	13 Instinet	7 TD Sec	Q
16:00:00	T	20.45	0.61	99	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	20.45	0.61	1	65 Goldman	7 TD Sec	Q
16:00:00	T	20.45	0.61	33	7 TD Sec	1 Anonymous	Q
16:00:00	T	20.45	0.61	18	7 TD Sec	7 TD Sec	Q
16:00:00	T	20.45	0.61	17	7 TD Sec	79 CIBC	Q
16:00:00	T	20.45	0.61	13	7 TD Sec	1 Anonymous	Q
16:00:00	T	20.45	0.61	39	7 TD Sec	65 Goldman	Q
16:00:00	T	20.45	0.61	85	7 TD Sec	79 CIBC	Q
16:00:00	T	20.45	0.61	75	79 CIBC	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-30 06:30	C:CNL	20.14	News Release200	Collective Mining Intersects 467.35 Metres at 1.63 g/t AuEq from 170.10 Metres at Apollo and Expands the System to the Southeast
2025-12-16 16:01	C:CNL	17.64	News Release200	Collective Mining Expands Ramp Zone by Drilling its Highest Grade Intercept Ever at Apollo: 24.80 Metres @ 29.42 g/t Gold Within 63.90 Metres @ 13.46 g/t Gold from 388.25 Metres
2025-12-09 16:01	C:CNL	15.74	News Release200	Collective Mining Significantly Expands the Apollo System to the North by up to 450 Metres Through Multiple Broad Intercepts Representing a New Hanging Wall Vein Zone
2025-12-03 06:30	C:CNL	15.71	News Release200	Collective Mining Expands Apollo System's Ramp Zone Along Strike and at Depth with High-Grade Drill Results Including 23.35 Metres @ 8.24 g/t Gold Within 76.10 Metres @ 3.26 g/t Gold
2025-11-12 17:13	C:CNL	15.38	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-12 17:13	C:CNL	15.38	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 11:51	C:CNL	14.80	News Release200	Collective begins drilling Apollo zone at Guayabales
2025-10-29 06:30	C:CNL	15.57	News Release200	Collective Mining Drills 486 Metres at 2.01 g/t AuEq at Apollo and Announces Plans to Drill up to 100,000 Metres in 2026
2025-10-24 07:09	C:CNL	16.51	In the News525	Globe says new coverage rates Collective "outperform"
2025-10-20 07:00	C:CNL	16.25	News Release200	Collective Mining Provides an Exploration Update: Significant Visual Mineralization Intersected in Expansion Drilling at Both the Guayabales and San Antonio Projects
2025-10-08 19:05	C:CNL	18.70	News Release200	Collective closes $125.4-million bought deal offering
2025-10-06 19:34	C:CNL	18.55	Prospectus Approved3	Collective Mining to list 6.6 million more shares
2025-10-06 18:06	C:CNL	18.55	News Release200	Collective investor to subscribe for 789,473 shares
2025-10-02 18:04	C:CNL	18.55	News Release200	Collective Mining increases financing to $125-million
2025-10-02 01:28	C:CNL	20.51	News Release200	Collective arranges $100-million bought deal offering
2025-10-01 06:30	C:CNL	20.21	News Release200	Collective Mining Announces a 200 Metre Strike Extension at the Ramp Zone with Results Including 50.50 Metres at 5.66 g/t Gold and 13 g/t Silver
2025-09-03 06:30	C:CNL	18.72	News Release200	Collective Mining Announces a New Greenfield Silver Discovery at the X Target by Intercepting 12.85 Metres at 503 g/t Silver Equivalent
2025-08-25 16:01	C:CNL	15.03	News Release200	Collective Mining Expands the New Porphyry Discovery at San Antonio by Cutting 172.40 Metres at 1.40 g/t Au, 0.16% Cu, 17 g/t Ag and 68 ppm Mo with the Hole Bottoming in Strong Mineralization
2025-08-20 14:01	C:CNL	14.07	News Release200	Collective drills 183.7m of 3.01 g/t AuEq at Guayabales
2025-08-13 16:56	C:CNL	13.29	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2025-12-30 06:30

C:CNL

20.14

News Release

Collective Mining Intersects 467.35 Metres at 1.63 g/t AuEq from 170.10 Metres at Apollo and Expands the System to the Southeast

2025-12-16 16:01

C:CNL