Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:02:57 EDT Mon 31 Aug 2026
Enter Symbol
or Name
USA
CA



T:CNL - COLLECTIVE MINING LTD. J - https://www.collectivemining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CNL - T  0.120.73·21.070.420.82-0.28-1.313.928210421.07  21.07  20.6530.12  13.7609:42:52Aug 2515 min RT 2¢
TSX - T0.120.73·21.070.420.82-0.28-1.36.91405421.07  21.07  20.6530.12  13.7609:42:5215 min
NEO ATS - U 20.70-0.40-1.90.12120.70  20.70  20.7009:35:0315 min
Alpha - A 20.84-0.26-1.20.918920.79  20.91  20.7209:42:5215 min
CXC - X 20.82-0.28-1.32.245620.81  20.865  20.7209:42:5215 min
CX2 - H 20.72-0.38-1.80.612620.93  20.93  20.7209:41:0815 min
CXD - D 20.90-0.20-0.90.510420.71  20.90  20.7109:39:0615 min
MatchNOW - M 21.102.75424    Mar 06/2015 min

Recent Trades - Last 10 of 104
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:47:01A20.72-0.381001 Anonymous65 GoldmanK
09:46:53Y20.73-0.3710079 CIBC65 GoldmanK
09:44:53M20.73-0.371001 Anonymous1 Anonymous
09:44:53M20.73-0.372001 Anonymous1 Anonymous
09:44:33M20.72-0.386514 Virtu ITG1 Anonymous
09:44:33U20.73-0.371002 RBC1 AnonymousK
09:44:33A20.73-0.3710079 CIBC1 AnonymousK
09:44:33A20.78-0.321001 Anonymous1 AnonymousK
09:44:05P20.79-0.3110014 Virtu ITG65 GoldmanK
09:44:05A20.79-0.3110079 CIBC65 GoldmanK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-08-25 06:30C:CNL22.23News ReleaseCollective Mining Reports Robust Metallurgical Recovery Rates at Apollo: 95% Gold, 92% Silver, 85% Copper and 70% Tungsten; Initial Mineral Resource Estimate Targeted for September 2026
2026-08-18 17:45C:CNL20.19News ReleaseCollective Mining completes access road to Guayabales
2026-08-12 22:37C:CNL19.89News ReleaseCollective Mining confirms its Colombia team is safe
2026-08-11 19:51C:CNL20.08SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-08-11 19:51C:CNL20.08SEDAR Interim MD & ASEDAR Interim MD & A
2026-08-11 16:44C:CNL20.08News ReleaseCollective Mining starts trading on Nasdaq
2026-08-04 09:00C:CNL17.30News ReleaseCollective Mining Partners in Solar Energy Initiative to Benefit the Guamal Afro-Colombian Community in Caldas
2026-07-29 16:32C:CNL17.36News ReleaseCollective to transfer shares from NYSE to Nasdaq
2026-07-22 18:58C:CNL18.60News ReleaseCollective Mining issues 2025 sustainability report
2026-07-13 12:25C:CNL17.93News ReleaseCollective expands Guayabales with new mining titles
2026-06-29 06:30C:CNL18.37News ReleaseCollective Mining Discovers a New Tungsten Enriched High-Grade Subzone 300 Meters Below Surface at Apollo by Drilling 27.35 m at 37.55 g/t AuEq (1.68% WO3, 11.62 g/t Au, 54 g/t Ag, 0.43% Cu)
2026-06-17 12:17C:CNL21.31News ReleaseCollective Mining appoints Romanos as VP, projects
2026-06-15 21:31C:CNL21.49News ReleaseCollective Mining holders elect five directors at AGM
2026-05-20 06:30C:CNL21.38News ReleaseCollective Mining Discovers a Precious Metal-Rich Oxide Zone at Northern Apollo with Intercepts Including 71.20 Meters at 1.95 g/t Gold Equivalent (0.75 g/t Au and 87 g/t Ag) from Surface
2026-05-13 18:02C:CNL24.75SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-05-13 18:02C:CNL24.75SEDAR Interim MD & ASEDAR Interim MD & A
2026-05-06 06:30C:CNL22.62News ReleaseCollective Mining Discovers High-Grade Gold in Maiden Holes Targeting the Western Side of Ramp Zone at Depth
2026-05-05 12:31C:CNL22.62SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2026-05-05 12:01C:CNL23.55SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2026-04-23 12:59C:CNL28.26News ReleaseCollective to start drilling at Trap on Guayabales