Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:41:06 EDT Thu 22 Oct 2026
Enter Symbol
or Name
USA
CA



T:CNL - COLLECTIVE MINING LTD. J - https://www.collectivemining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CNL - T  0.314.67·17.000.814.70-1.43-8.9359.15,2492,56215.55  15.56  14.6730.12  13.7616:00:00Oct 2015 min RT 2¢
TSX - T0.314.67·17.000.814.70-1.43-8.9240.93,5251,51715.55  15.56  14.6730.12  13.7616:00:0015 min
NEO ATS - U 14.71-1.42-8.813.51998315.20  15.24  14.7015:59:5115 min
Alpha - A 14.69-1.44-8.91.7251715.13  15.28  14.6915:59:5015 min
Omega - O 14.79-1.34-8.31.8261715.42  15.42  14.7515:19:5415 min
CSE ATS - P 15.30-0.83-5.14.8731315.43  15.43  15.1210:03:0615 min
CXC - X 14.71-1.42-8.822.032019015.43  15.43  14.6715:59:0015 min
CX2 - H 14.71-1.42-8.818.626719715.28  15.28  14.6915:59:4415 min
CXD - D 14.72-1.41-8.727.940923815.13  15.20  14.6815:59:5715 min
MatchNOW - M 16.1323.0333245    Mar 06/2015 min
Lynx - Y 14.72-1.41-8.74.9714515.01  15.20  14.7115:57:4015 min

Recent Trades - Last 10 of 2562
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T14.70-1.43401 Anonymous7 TD SecQ
16:00:00T14.70-1.43982 RBC7 TD SecQ
16:00:00T14.70-1.435479 CIBC7 TD SecQ
16:00:00T14.70-1.43762 RBC7 TD SecQ
16:00:00T14.70-1.432379 CIBC7 TD SecQ
16:00:00T14.70-1.43379 CIBC7 TD SecQ
16:00:00T14.70-1.431053 Morgan Stanley7 TD SecQ
16:00:00T14.70-1.439953 Morgan Stanley7 TD SecQ
16:00:00T14.70-1.431753 Morgan Stanley7 TD SecQ
16:00:00T14.70-1.431813 Instinet7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-10-20 06:30C:CNL16.08News ReleaseCollective Mining Steps Out 340 Meters Along the Ramp Zone's Untested Northwest Breccia Margin, Intersecting 12.10 m @ 11.33 g/t AuEq* and 54.00 m @ 2.84 g/t AuEq*
2026-10-13 06:30C:CNL17.22News ReleaseCollective Mining Discovers Shallow High-Grade Silver-Tungsten Mineralization in Northern Apollo, Drilling 5.50m at 1,283 g/t Silver, 0.83% WO3, 0.57% Copper and 0.17 g/t Gold from 89.15m
2026-09-24 06:30C:CNL18.60News ReleaseCollective Mining Discovers High-Grade Tungsten and Gold Mineralization in Schist at Depth Outside the Apollo Breccia Body
2026-09-23 12:00C:CNL19.20News ReleaseCollective Mining to Present at Mining Forum Americas 2026 in Colorado Springs
2026-09-21 06:30C:CNL18.13News ReleaseCollective Mining Highlights Strong Copper and Tungsten Metallurgical Results; Advances Apollo Flowsheet for 2027 Licensing Submission
2026-09-15 06:30C:CNL18.45News ReleaseCollective Mining Intersects Broad Zones of Shallow Mineralization Within Areas Modeled as Waste in the Apollo Mineral Resource Open Pit Shell Including, 135.15m @ 2.12 g/t AuEq from 21.30m
2026-09-08 21:27C:CNL23.31News ReleaseCollective Mining to release Apollo mineral resource
2026-09-08 16:01C:CNL23.10News ReleaseCollective Mining Announces Maiden Mineral Resource for its Apollo Deposit at the Guayabales Project
2026-09-03 12:24C:CNL22.46News ReleaseCollective Mining to begin drilling at Guayabales
2026-09-01 06:30C:CNL20.79News ReleaseCollective Mining Discovers a Significant Extension to the Apollo Breccia by Drilling 38.00m @ 15.46 g/t AuEq Within 141.40m at 4.88 g/t AuEq
2026-08-25 06:30C:CNL22.23News ReleaseCollective Mining Reports Robust Metallurgical Recovery Rates at Apollo: 95% Gold, 92% Silver, 85% Copper and 70% Tungsten; Initial Mineral Resource Estimate Targeted for September 2026
2026-08-18 17:45C:CNL20.19News ReleaseCollective Mining completes access road to Guayabales
2026-08-12 22:37C:CNL19.89News ReleaseCollective Mining confirms its Colombia team is safe
2026-08-11 19:51C:CNL20.08SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-08-11 19:51C:CNL20.08SEDAR Interim MD & ASEDAR Interim MD & A
2026-08-11 16:44C:CNL20.08News ReleaseCollective Mining starts trading on Nasdaq
2026-08-04 09:00C:CNL17.30News ReleaseCollective Mining Partners in Solar Energy Initiative to Benefit the Guamal Afro-Colombian Community in Caldas
2026-07-29 16:32C:CNL17.36News ReleaseCollective to transfer shares from NYSE to Nasdaq
2026-07-22 18:58C:CNL18.60News ReleaseCollective Mining issues 2025 sustainability report
2026-07-13 12:25C:CNL17.93News ReleaseCollective expands Guayabales with new mining titles