C-CNL

T:CNL - COLLECTIVE MINING LTD. J - https://www.collectivemining.com

16:06:58 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CNL - T	0.4	22.72	·	23.65	0.1	23.10	-0.05	-0.2	137.1	3,140	1,309	23.16 23.48 22.88	30.12 13.76	16:00:00	Sep 03	15 min RT 2¢
TSX - T	0.4	22.72	·	23.65	0.1	23.10	-0.05	-0.2	84.7	1,941	700	23.15 23.48 22.88	30.12 13.76	16:00:00		15 min
NEO ATS - U						23.15			13.3	304	129	22.94 23.45 22.92		15:59:59		15 min
Alpha - A						23.15			6.9	158	68	23.16 23.42 22.91		15:59:59		15 min
Omega - O						23.12	-0.03	-0.1	1.2	28	12	23.15 23.28 23.12		15:59:59		15 min
CSE ATS - P						23.01	-0.14	-0.6	0.2	5	9	23.12 23.12 23.01		10:00:02		15 min
CXC - X						23.11	-0.04	-0.2	6.1	140	54	23.20 23.40 23.01		15:58:00		15 min
CX2 - H						23.15			10.0	226	168	22.88 23.46 22.88		15:59:59		15 min
CXD - D						23.09	-0.06	-0.3	3.8	86	48	23.19 23.27 22.97		15:59:46		15 min
MatchNOW - M						23.15			7.0	159	89			Mar 06/20		15 min
Lynx - Y						23.12	-0.03	-0.1	4.0	92	32	23.28 23.41 23.04		15:59:59		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1309

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	23.10	-0.05	7	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	23.10	-0.05	10	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	23.10	-0.05	61	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	23.10	-0.05	3	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	23.10	-0.05	17	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	23.10	-0.05	25	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	23.10	-0.05	3	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	23.10	-0.05	10	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	23.10	-0.05	39	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	23.10	-0.05	79	7 TD Sec	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-09-03 12:24	C:CNL	22.46	News Release200	Collective Mining to begin drilling at Guayabales
2026-09-01 06:30	C:CNL	20.79	News Release200	Collective Mining Discovers a Significant Extension to the Apollo Breccia by Drilling 38.00m @ 15.46 g/t AuEq Within 141.40m at 4.88 g/t AuEq
2026-08-25 06:30	C:CNL	22.23	News Release200	Collective Mining Reports Robust Metallurgical Recovery Rates at Apollo: 95% Gold, 92% Silver, 85% Copper and 70% Tungsten; Initial Mineral Resource Estimate Targeted for September 2026
2026-08-18 17:45	C:CNL	20.19	News Release200	Collective Mining completes access road to Guayabales
2026-08-12 22:37	C:CNL	19.89	News Release200	Collective Mining confirms its Colombia team is safe
2026-08-11 19:51	C:CNL	20.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-11 19:51	C:CNL	20.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-11 16:44	C:CNL	20.08	News Release200	Collective Mining starts trading on Nasdaq
2026-08-04 09:00	C:CNL	17.30	News Release200	Collective Mining Partners in Solar Energy Initiative to Benefit the Guamal Afro-Colombian Community in Caldas
2026-07-29 16:32	C:CNL	17.36	News Release200	Collective to transfer shares from NYSE to Nasdaq
2026-07-22 18:58	C:CNL	18.60	News Release200	Collective Mining issues 2025 sustainability report
2026-07-13 12:25	C:CNL	17.93	News Release200	Collective expands Guayabales with new mining titles
2026-06-29 06:30	C:CNL	18.37	News Release200	Collective Mining Discovers a New Tungsten Enriched High-Grade Subzone 300 Meters Below Surface at Apollo by Drilling 27.35 m at 37.55 g/t AuEq (1.68% WO3, 11.62 g/t Au, 54 g/t Ag, 0.43% Cu)
2026-06-17 12:17	C:CNL	21.31	News Release200	Collective Mining appoints Romanos as VP, projects
2026-06-15 21:31	C:CNL	21.49	News Release200	Collective Mining holders elect five directors at AGM
2026-05-20 06:30	C:CNL	21.38	News Release200	Collective Mining Discovers a Precious Metal-Rich Oxide Zone at Northern Apollo with Intercepts Including 71.20 Meters at 1.95 g/t Gold Equivalent (0.75 g/t Au and 87 g/t Ag) from Surface
2026-05-13 18:02	C:CNL	24.75	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-13 18:02	C:CNL	24.75	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-06 06:30	C:CNL	22.62	News Release200	Collective Mining Discovers High-Grade Gold in Maiden Holes Targeting the Western Side of Ramp Zone at Depth
2026-05-05 12:31	C:CNL	22.62	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus

Date ET

Symbol

Price

Type

Headline

2026-09-03 12:24

C:CNL

22.46

News Release

Collective Mining to begin drilling at Guayabales

2026-09-01 06:30

C:CNL