Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:29:52 EST Sat 14 Nov 2026
Enter Symbol
or Name
USA
CA



T:CNL - COLLECTIVE MINING LTD. J - https://www.collectivemining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CNL - T  0.116.99·21.005.017.69-0.51-2.8289.05,0672,19318.18  18.37  17.6530.12  13.7616:00:00Nov 1215 min RT 2¢
TSX - T0.116.99·21.005.017.69-0.51-2.8170.62,9991,16918.18  18.37  17.6630.12  13.7616:00:0015 min
NEO ATS - U 17.71-0.49-2.728.149615918.04  18.24  17.6615:59:5415 min
Alpha - A 17.69-0.51-2.87.31266917.96  18.30  17.6515:59:5915 min
Omega - O 17.69-0.51-2.89.41649018.04  18.34  17.6715:59:5915 min
CSE ATS - P 17.99-0.21-1.20.12117.99  17.99  17.9909:37:2815 min
CXC - X 17.72-0.48-2.623.040220818.12  18.34  17.6715:59:4915 min
CX2 - H 17.71-0.49-2.711.219411718.08  18.34  17.6715:59:5415 min
CXD - D 17.705-0.495-2.76.11075818.26  18.34  17.6815:58:2015 min
MatchNOW - M 18.2027.7481273    Mar 06/2015 min
Lynx - Y 17.74-0.46-2.55.5964818.19  18.20  17.6515:59:5315 min
CIX ASPEN VERT - K 18.09-0.11-0.60.12118.09  18.09  18.0910:56:4815 min

Recent Trades - Last 10 of 2193
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T17.69-0.51651 Anonymous7 TD SecQ
16:00:00T17.69-0.511079 CIBC7 TD SecQ
16:00:00T17.69-0.5121 Anonymous7 TD SecQ
16:00:00T17.69-0.511953 Morgan Stanley7 TD SecQ
16:00:00T17.69-0.5111 Anonymous7 TD SecQ
16:00:00T17.69-0.517779 CIBC7 TD SecQ
16:00:00T17.69-0.518979 CIBC7 TD SecQ
16:00:00T17.69-0.512579 CIBC7 TD SecQ
16:00:00T17.69-0.513679 CIBC7 TD SecQ
16:00:00T17.69-0.51391 Anonymous7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-11-11 11:19C:CNL19.20SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-11-11 11:19C:CNL19.20SEDAR Interim MD & ASEDAR Interim MD & A
2026-11-10 06:30C:CNL19.97News ReleaseCollective Mining Expands the Ramp Zone in Multiple Directions, More Than Doubling Its Vertical Extent, and Drills 21.40 m at 11.06 g/t AuEq*
2026-11-03 06:30C:CNL14.28News ReleaseCollective Mining Drills 154.30 m @ 12.66 g/t AuEq*, Including 30.45 m @ 39.01 g/t AuEq*, at Apollo's Ramp Zone
2026-10-27 06:30C:CNL15.14News ReleaseCollective Mining Intersects High-Grade Gold Outside the Mineral Resource in Apollo's Eastern Shallow Halo Zone, Including 14.25 m @ 6.49 g/t AuEq* and 67.25 m @ 1.58 g/t AuEq*
2026-10-22 19:58C:CNL14.70News ReleaseCollective Mining files NI 43-101 report on Apollo
2026-10-20 06:30C:CNL16.08News ReleaseCollective Mining Steps Out 340 Meters Along the Ramp Zone's Untested Northwest Breccia Margin, Intersecting 12.10 m @ 11.33 g/t AuEq* and 54.00 m @ 2.84 g/t AuEq*
2026-10-13 06:30C:CNL17.22News ReleaseCollective Mining Discovers Shallow High-Grade Silver-Tungsten Mineralization in Northern Apollo, Drilling 5.50m at 1,283 g/t Silver, 0.83% WO3, 0.57% Copper and 0.17 g/t Gold from 89.15m
2026-09-24 06:30C:CNL18.60News ReleaseCollective Mining Discovers High-Grade Tungsten and Gold Mineralization in Schist at Depth Outside the Apollo Breccia Body
2026-09-23 12:00C:CNL19.20News ReleaseCollective Mining to Present at Mining Forum Americas 2026 in Colorado Springs
2026-09-21 06:30C:CNL18.13News ReleaseCollective Mining Highlights Strong Copper and Tungsten Metallurgical Results; Advances Apollo Flowsheet for 2027 Licensing Submission
2026-09-15 06:30C:CNL18.45News ReleaseCollective Mining Intersects Broad Zones of Shallow Mineralization Within Areas Modeled as Waste in the Apollo Mineral Resource Open Pit Shell Including, 135.15m @ 2.12 g/t AuEq from 21.30m
2026-09-08 21:27C:CNL23.31News ReleaseCollective Mining to release Apollo mineral resource
2026-09-08 16:01C:CNL23.10News ReleaseCollective Mining Announces Maiden Mineral Resource for its Apollo Deposit at the Guayabales Project
2026-09-03 12:24C:CNL22.46News ReleaseCollective Mining to begin drilling at Guayabales
2026-09-01 06:30C:CNL20.79News ReleaseCollective Mining Discovers a Significant Extension to the Apollo Breccia by Drilling 38.00m @ 15.46 g/t AuEq Within 141.40m at 4.88 g/t AuEq
2026-08-25 06:30C:CNL22.23News ReleaseCollective Mining Reports Robust Metallurgical Recovery Rates at Apollo: 95% Gold, 92% Silver, 85% Copper and 70% Tungsten; Initial Mineral Resource Estimate Targeted for September 2026
2026-08-18 17:45C:CNL20.19News ReleaseCollective Mining completes access road to Guayabales
2026-08-12 22:37C:CNL19.89News ReleaseCollective Mining confirms its Colombia team is safe
2026-08-11 19:51C:CNL20.08SEDAR Interim Financial StatementsSEDAR Interim Financial Statements