Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:09:02 EDT Mon 11 May 2026
Enter Symbol
or Name
USA
CA



T:CNL - COLLECTIVE MINING LTD. J - https://www.collectivemining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CNL - T  0.223.75·25.801.024.94+0.712.9184.04,4371,57724.40  24.95  24.2130.12  11.7016:00:00May 0615 min RT 2¢
TSX - T0.223.75·25.801.024.94+0.712.9115.52,78992124.40  24.95  24.2130.12  11.7016:00:0015 min
NEO ATS - U 24.95+0.723.07.61845624.52  24.95  24.3015:59:5115 min
Alpha - A 24.92+0.692.82.8672324.67  24.95  24.3215:59:3115 min
Omega - O 24.93+0.702.94.61104624.41  24.93  24.3415:59:4015 min
CSE ATS - P 24.65+0.421.70.8191024.51  24.81  24.5114:02:0015 min
CXC - X 24.91+0.682.816.239015324.31  24.93  24.2515:57:4515 min
CX2 - H 24.92+0.692.813.231613824.41  24.93  24.2515:58:5415 min
CXD - D 24.92+0.692.84.91185424.31  24.94  24.3115:59:5515 min
MatchNOW - M 24.2314.6351145    Mar 06-2015 min
Lynx - Y 24.94+0.712.93.9943124.60  24.94  24.2815:58:5415 min

Recent Trades - Last 10 of 1577
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T24.940.7117 TD Sec53 Morgan StanleyQ
16:00:00T24.940.7137 TD Sec53 Morgan StanleyQ
16:00:00T24.940.7177 TD Sec53 Morgan StanleyQ
16:00:00T24.940.7127 TD Sec53 Morgan StanleyQ
16:00:00T24.940.71277 TD Sec79 CIBCQ
16:00:00T24.940.71277 TD Sec79 CIBCQ
16:00:00T24.940.71187 TD Sec79 CIBCQ
16:00:00T24.940.71277 TD Sec79 CIBCQ
16:00:00T24.940.71277 TD Sec79 CIBCQ
16:00:00T24.940.7117 TD Sec53 Morgan StanleyQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-05-06 06:30C:CNL22.62News ReleaseCollective Mining Discovers High-Grade Gold in Maiden Holes Targeting the Western Side of Ramp Zone at Depth
2026-05-05 12:01C:CNL23.55SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2026-04-23 12:59C:CNL28.26News ReleaseCollective to start drilling at Trap on Guayabales
2026-04-13 18:41C:CNL25.86News ReleaseCollective Mining Ltd. Files Annual Report on Form 40-F and Supporting Documentation
2026-03-30 06:48C:CNL22.30SEDAR Annual Information FormSEDAR Annual Information Form
2026-03-30 06:48C:CNL22.30SEDAR MD & ASEDAR MD & A
2026-03-30 06:47C:CNL22.30SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2026-03-29 18:00C:CNL20.96News ReleaseCollective Mining Expands Ramp Zone by Drilling 83.75 Meters at 21.14 g/t Gold Beginning at 1,355 Meters Below Surface
2026-03-16 18:58C:CNL22.93News ReleaseCollective Mining added to Junior Gold Miners Index
2026-03-11 18:06C:CNL23.62News ReleaseCollective Mining to acquire Guayabales surface land
2026-03-02 03:44C:CNL27.75News ReleaseCollective appoints Evans as executive VP, exploration
2026-02-24 06:00C:CNL24.21News ReleaseCollective Intercepts 54.55 Metres @ 7.04 g/t Au and 16 g/t Ag with Assay Results Still Pending for Another 370 Meters of Mineralization
2026-02-18 16:30C:CNL22.05News ReleaseCollective Mining Selected to Present Apollo Discovery at PDAC 2026 Core Shack
2026-02-09 06:30C:CNL22.23News ReleaseCollective Mining Expands Apollo's Surface Footprint by Drilling 31.70 Metres @ 17.35 g/t AuEq Within 165.75 Metres @ 5.35 g/t AuEq from 8.85 Metres
2026-01-27 06:30C:CNL22.93News ReleaseCollective Mining Expands the Ramp Zone by Drilling its Highest-Grade, Northeasternmost and Deepest Intercept Ever: 58.10 Metres at 21.33 g/t Gold
2026-01-21 06:30C:CNL21.83News ReleaseCollective Mining Drills High-Grade Gold and Tungsten from Surface, Including 111.15 Metres at 5.48 g/t Gold Equivalent at Apollo
2026-01-19 18:16C:CNL20.59News ReleaseCollective Mining appoints Santo as EVP
2026-01-13 06:30C:CNL21.29News ReleaseCollective Mining Drills a New Outcropping High-Grade Silver Rich Vein System Along 825 Metres of Strike at the San Antonio Project
2025-12-30 06:30C:CNL20.14News ReleaseCollective Mining Intersects 467.35 Metres at 1.63 g/t AuEq from 170.10 Metres at Apollo and Expands the System to the Southeast
2025-12-16 16:01C:CNL17.64News ReleaseCollective Mining Expands Ramp Zone by Drilling its Highest Grade Intercept Ever at Apollo: 24.80 Metres @ 29.42 g/t Gold Within 63.90 Metres @ 13.46 g/t Gold from 388.25 Metres