C-CNL

T:CNL - COLLECTIVE MINING LTD. J - https://www.collectivemining.com

01:32:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CNL - T	0.1	18.15	·	22.55	1.5	21.49	+1.73	8.8	335.5	7,236	1,899	20.72 22.69 20.72	30.12 11.70	16:00:00	21:31	15 min RT 2¢
TSX - T	0.1	18.15	·	22.55	1.5	21.49	+1.73	8.8	141.9	3,025	1,012	20.72 22.66 20.72	30.12 11.70	16:00:00		15 min
NEO ATS - U						21.46	+1.70	8.6	107.8	2,366	145	21.86 22.67 21.35		15:59:56		15 min
Alpha - A						21.49	+1.73	8.8	8.2	177	73	20.73 22.69 20.72		15:55:40		15 min
Omega - O						21.48	+1.72	8.7	3.7	79	37	21.64 22.55 21.38		15:59:45		15 min
CSE ATS - P						21.96	+2.20	11.1	4.1	89	26	21.50 22.64 21.50		11:11:25		15 min
CXC - X						21.48	+1.72	8.7	18.4	396	145	21.89 22.58 21.37		15:59:46		15 min
CX2 - H						21.48	+1.72	8.7	11.0	236	92	22.00 22.56 21.37		15:59:46		15 min
CXD - D						21.47	+1.71	8.7	10.7	230	100	21.45 22.61 21.38		15:59:33		15 min
MatchNOW - M						19.76			20.7	445	207			Mar 06-20		15 min
Instinet - I						22.03	+2.27	11.5	1.8	40	4	22.26 22.265 22.01		11:29:55		15 min
Lynx - Y						21.49	+1.73	8.8	7.2	154	54	20.73 22.54 20.73		15:59:48		15 min
CS2 - S						19.76			0.03	1	4			May 14		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1899

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	21.49	1.73	9	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	21.49	1.73	4	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	21.49	1.73	4	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	21.49	1.73	4	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	21.49	1.73	4	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	21.49	1.73	41	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	21.49	1.73	5	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	21.49	1.73	15	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	21.49	1.73	4	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	21.49	1.73	4	7 TD Sec	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-15 21:31	C:CNL	21.49	News Release200	Collective Mining holders elect five directors at AGM
2026-05-20 06:30	C:CNL	21.38	News Release200	Collective Mining Discovers a Precious Metal-Rich Oxide Zone at Northern Apollo with Intercepts Including 71.20 Meters at 1.95 g/t Gold Equivalent (0.75 g/t Au and 87 g/t Ag) from Surface
2026-05-13 18:02	C:CNL	24.75	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-13 18:02	C:CNL	24.75	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-06 06:30	C:CNL	22.62	News Release200	Collective Mining Discovers High-Grade Gold in Maiden Holes Targeting the Western Side of Ramp Zone at Depth
2026-05-05 12:31	C:CNL	22.62	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2026-05-05 12:01	C:CNL	23.55	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2026-04-23 12:59	C:CNL	28.26	News Release200	Collective to start drilling at Trap on Guayabales
2026-04-13 18:41	C:CNL	25.86	News Release200	Collective Mining Ltd. Files Annual Report on Form 40-F and Supporting Documentation
2026-03-30 06:48	C:CNL	22.30	SEDAR MD & A815	SEDAR MD & A
2026-03-30 06:48	C:CNL	22.30	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-30 06:47	C:CNL	22.30	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-29 18:00	C:CNL	20.96	News Release200	Collective Mining Expands Ramp Zone by Drilling 83.75 Meters at 21.14 g/t Gold Beginning at 1,355 Meters Below Surface
2026-03-16 18:58	C:CNL	22.93	News Release200	Collective Mining added to Junior Gold Miners Index
2026-03-11 18:06	C:CNL	23.62	News Release200	Collective Mining to acquire Guayabales surface land
2026-03-02 03:44	C:CNL	27.75	News Release200	Collective appoints Evans as executive VP, exploration
2026-02-24 06:00	C:CNL	24.21	News Release200	Collective Intercepts 54.55 Metres @ 7.04 g/t Au and 16 g/t Ag with Assay Results Still Pending for Another 370 Meters of Mineralization
2026-02-18 16:30	C:CNL	22.05	News Release200	Collective Mining Selected to Present Apollo Discovery at PDAC 2026 Core Shack
2026-02-09 06:30	C:CNL	22.23	News Release200	Collective Mining Expands Apollo's Surface Footprint by Drilling 31.70 Metres @ 17.35 g/t AuEq Within 165.75 Metres @ 5.35 g/t AuEq from 8.85 Metres
2026-01-27 06:30	C:CNL	22.93	News Release200	Collective Mining Expands the Ramp Zone by Drilling its Highest-Grade, Northeasternmost and Deepest Intercept Ever: 58.10 Metres at 21.33 g/t Gold

Date ET

Symbol

Price

Type

Headline

2026-06-15 21:31

C:CNL

21.49

News Release

Collective Mining holders elect five directors at AGM

2026-05-20 06:30

C:CNL