C-CNL

T:CNL - COLLECTIVE MINING LTD. J - https://www.collectivemining.com

18:37:02 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CNL - T	0.1	20.80	·	24.00	4.0	23.90	+1.15	5.1	255.3	5,917	1,407	22.37 23.94 22.30	27.435 8.34	16:00:00	Feb 18	15 min RT 2¢
TSX - T	0.1	20.80	·	24.00	4.0	23.90	+1.15	5.1	196.2	4,570	911	22.37 23.94 22.36	27.435 8.34	16:00:00		15 min
NEO ATS - U						23.94	+1.19	5.2	9.3	214	63	23.14 23.94 22.91		15:59:59		15 min
Alpha - A						23.92	+1.17	5.1	18.9	431	122	23.30 23.93 22.39		15:59:49		15 min
Omega - O						23.88	+1.13	5.0	2.6	59	26	22.97 23.92 22.64		15:59:48		15 min
CSE ATS - P						23.66	+0.91	4.0	1.5	34	16	23.42 23.66 22.63		14:53:25		15 min
CXC - X						23.905	+1.155	5.1	8.4	192	81	23.16 23.905 22.50		15:57:03		15 min
CX2 - H						23.92	+1.17	5.1	3.6	82	36	22.30 23.92 22.30		15:59:39		15 min
CXD - D						23.905	+1.155	5.1	6.7	153	69	23.265 23.905 22.34		15:59:54		15 min
MatchNOW - M						22.75			6.7	154	68			Mar 06-20		15 min
Lynx - Y						23.92	+1.17	5.1	1.3	30	13	22.66 23.92 22.66		15:59:50		15 min
CS2 - S						22.75			0.03	1	2			Jan 26		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1407

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	23.90	1.15	66	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	23.90	1.15	40	13 Instinet	7 TD Sec	Q
16:00:00	T	23.90	1.15	44	79 CIBC	7 TD Sec	Q
16:00:00	T	23.90	1.15	4	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	23.90	1.15	1	39 Merrill Lynch	7 TD Sec	Q
16:00:00	T	23.90	1.15	46	79 CIBC	7 TD Sec	Q
16:00:00	T	23.90	1.15	93	79 CIBC	7 TD Sec	Q
16:00:00	T	23.90	1.15	94	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	23.90	1.15	21	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	23.90	1.15	55	7 TD Sec	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-18 16:30	C:CNL	22.05	News Release200	Collective Mining Selected to Present Apollo Discovery at PDAC 2026 Core Shack
2026-02-09 06:30	C:CNL	22.23	News Release200	Collective Mining Expands Apollo's Surface Footprint by Drilling 31.70 Metres @ 17.35 g/t AuEq Within 165.75 Metres @ 5.35 g/t AuEq from 8.85 Metres
2026-01-27 06:30	C:CNL	22.93	News Release200	Collective Mining Expands the Ramp Zone by Drilling its Highest-Grade, Northeasternmost and Deepest Intercept Ever: 58.10 Metres at 21.33 g/t Gold
2026-01-21 06:30	C:CNL	21.83	News Release200	Collective Mining Drills High-Grade Gold and Tungsten from Surface, Including 111.15 Metres at 5.48 g/t Gold Equivalent at Apollo
2026-01-19 18:16	C:CNL	20.59	News Release200	Collective Mining appoints Santo as EVP
2026-01-13 06:30	C:CNL	21.29	News Release200	Collective Mining Drills a New Outcropping High-Grade Silver Rich Vein System Along 825 Metres of Strike at the San Antonio Project
2025-12-30 06:30	C:CNL	20.14	News Release200	Collective Mining Intersects 467.35 Metres at 1.63 g/t AuEq from 170.10 Metres at Apollo and Expands the System to the Southeast
2025-12-16 16:01	C:CNL	17.64	News Release200	Collective Mining Expands Ramp Zone by Drilling its Highest Grade Intercept Ever at Apollo: 24.80 Metres @ 29.42 g/t Gold Within 63.90 Metres @ 13.46 g/t Gold from 388.25 Metres
2025-12-09 16:01	C:CNL	15.74	News Release200	Collective Mining Significantly Expands the Apollo System to the North by up to 450 Metres Through Multiple Broad Intercepts Representing a New Hanging Wall Vein Zone
2025-12-03 06:30	C:CNL	15.71	News Release200	Collective Mining Expands Apollo System's Ramp Zone Along Strike and at Depth with High-Grade Drill Results Including 23.35 Metres @ 8.24 g/t Gold Within 76.10 Metres @ 3.26 g/t Gold
2025-11-12 17:13	C:CNL	15.38	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-12 17:13	C:CNL	15.38	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 11:51	C:CNL	14.80	News Release200	Collective begins drilling Apollo zone at Guayabales
2025-10-29 06:30	C:CNL	15.57	News Release200	Collective Mining Drills 486 Metres at 2.01 g/t AuEq at Apollo and Announces Plans to Drill up to 100,000 Metres in 2026
2025-10-24 07:09	C:CNL	16.51	In the News525	Globe says new coverage rates Collective "outperform"
2025-10-20 07:00	C:CNL	16.25	News Release200	Collective Mining Provides an Exploration Update: Significant Visual Mineralization Intersected in Expansion Drilling at Both the Guayabales and San Antonio Projects
2025-10-08 19:05	C:CNL	18.70	News Release200	Collective closes $125.4-million bought deal offering
2025-10-06 19:34	C:CNL	18.55	Prospectus Approved3	Collective Mining to list 6.6 million more shares
2025-10-06 18:06	C:CNL	18.55	News Release200	Collective investor to subscribe for 789,473 shares
2025-10-02 18:04	C:CNL	18.55	News Release200	Collective Mining increases financing to $125-million

Date ET

Symbol

Price

Type

Headline

2026-02-18 16:30

C:CNL

22.05

News Release

Collective Mining Selected to Present Apollo Discovery at PDAC 2026 Core Shack

2026-02-09 06:30

C:CNL