Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:01:12 EDT Wed 02 Sep 2026
Enter Symbol
or Name
USA
CA



T:CNL - COLLECTIVE MINING LTD. J - https://www.collectivemining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CNL - T  0.122.07·22.110.122.09+1.044.955.21,19747821.05  22.31  21.0530.12  13.7611:40:44Sep 0115 min RT 2¢
TSX - T0.122.07·22.110.122.09+1.044.930.566326821.05  22.30  21.0530.12  13.7611:40:4415 min
NEO ATS - U 22.15+1.105.25.81264821.35  22.31  21.3511:36:0315 min
Alpha - A 22.07+1.024.84.1893221.34  22.30  21.3411:38:0615 min
Omega - O 22.05+1.004.80.613422.10  22.10  21.9910:14:0015 min
CSE ATS - P 21.99+0.944.51.941721.84  22.10  21.8410:13:5315 min
CXC - X 22.13+1.085.13.7812821.83  22.25  21.8311:35:5915 min
CX2 - H 22.12+1.075.12.7592121.35  22.23  21.3511:36:0215 min
CXD - D 22.095+1.0455.01.1232021.87  22.095  21.8011:10:5415 min
MatchNOW - M 21.054.08640    Mar 06-2015 min
Lynx - Y 21.90+0.854.00.817821.88  22.06  21.8810:25:0315 min
CS2 - S 21.050.0022    Aug 2515 min

Recent Trades - Last 10 of 478
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:44:43U22.061.0110079 CIBC1 AnonymousK
11:44:43U22.061.0110079 CIBC1 AnonymousK
11:40:44T22.091.0410053 Morgan Stanley1 AnonymousK
11:38:33M22.061.011879 CIBC79 CIBC
11:38:06A22.071.021001 Anonymous90 BarclaysK
11:37:40M22.1051.0551001 Anonymous1 Anonymous
11:37:40M22.111.061001 Anonymous1 Anonymous
11:37:40T22.091.041001 Anonymous1 AnonymousK
11:36:58A22.101.051001 Anonymous1 AnonymousK
11:36:03U22.151.102001 Anonymous39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-09-01 06:30C:CNL20.79News ReleaseCollective Mining Discovers a Significant Extension to the Apollo Breccia by Drilling 38.00m @ 15.46 g/t AuEq Within 141.40m at 4.88 g/t AuEq
2026-08-25 06:30C:CNL22.23News ReleaseCollective Mining Reports Robust Metallurgical Recovery Rates at Apollo: 95% Gold, 92% Silver, 85% Copper and 70% Tungsten; Initial Mineral Resource Estimate Targeted for September 2026
2026-08-18 17:45C:CNL20.19News ReleaseCollective Mining completes access road to Guayabales
2026-08-12 22:37C:CNL19.89News ReleaseCollective Mining confirms its Colombia team is safe
2026-08-11 19:51C:CNL20.08SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-08-11 19:51C:CNL20.08SEDAR Interim MD & ASEDAR Interim MD & A
2026-08-11 16:44C:CNL20.08News ReleaseCollective Mining starts trading on Nasdaq
2026-08-04 09:00C:CNL17.30News ReleaseCollective Mining Partners in Solar Energy Initiative to Benefit the Guamal Afro-Colombian Community in Caldas
2026-07-29 16:32C:CNL17.36News ReleaseCollective to transfer shares from NYSE to Nasdaq
2026-07-22 18:58C:CNL18.60News ReleaseCollective Mining issues 2025 sustainability report
2026-07-13 12:25C:CNL17.93News ReleaseCollective expands Guayabales with new mining titles
2026-06-29 06:30C:CNL18.37News ReleaseCollective Mining Discovers a New Tungsten Enriched High-Grade Subzone 300 Meters Below Surface at Apollo by Drilling 27.35 m at 37.55 g/t AuEq (1.68% WO3, 11.62 g/t Au, 54 g/t Ag, 0.43% Cu)
2026-06-17 12:17C:CNL21.31News ReleaseCollective Mining appoints Romanos as VP, projects
2026-06-15 21:31C:CNL21.49News ReleaseCollective Mining holders elect five directors at AGM
2026-05-20 06:30C:CNL21.38News ReleaseCollective Mining Discovers a Precious Metal-Rich Oxide Zone at Northern Apollo with Intercepts Including 71.20 Meters at 1.95 g/t Gold Equivalent (0.75 g/t Au and 87 g/t Ag) from Surface
2026-05-13 18:02C:CNL24.75SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-05-13 18:02C:CNL24.75SEDAR Interim MD & ASEDAR Interim MD & A
2026-05-06 06:30C:CNL22.62News ReleaseCollective Mining Discovers High-Grade Gold in Maiden Holes Targeting the Western Side of Ramp Zone at Depth
2026-05-05 12:31C:CNL22.62SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2026-05-05 12:01C:CNL23.55SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus