Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:09:44 EDT Fri 22 May 2026
Enter Symbol
or Name
USA
CA



T:CNL - COLLECTIVE MINING LTD. J - https://www.collectivemining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CNL - T  0.221.58·21.610.121.59-0.20-0.9115.82,4421,07621.93  21.96  21.3230.12  11.7015:46:39May 2015 min RT 2¢
TSX - T0.221.58·21.610.121.59-0.20-0.969.41,46462921.93  21.96  21.41530.12  11.7015:46:3915 min
NEO ATS - U 21.63-0.16-0.711.22387521.81  21.90  21.4415:40:1915 min
Alpha - A 21.67-0.12-0.61.9411421.75  21.90  21.3215:40:1915 min
Omega - O 21.62-0.17-0.83.2673221.65  21.83  21.4515:36:1015 min
CSE ATS - P 21.65-0.14-0.62.0431221.87  21.87  21.4515:13:4515 min
CXC - X 21.63-0.16-0.76.11285921.80  21.87  21.4415:40:1915 min
CX2 - H 21.61-0.18-0.86.21298021.65  21.87  21.4515:42:1215 min
CXD - D 21.61-0.18-0.84.71004521.62  21.89  21.5215:35:3715 min
MatchNOW - M 21.797.114896    Mar 06-2015 min
Lynx - Y 21.58-0.21-1.03.9823421.66  21.92  21.3215:35:0415 min

Recent Trades - Last 10 of 1076
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:53:22O21.63-0.161001 Anonymous1 AnonymousK
15:53:03H21.63-0.161014 Virtu ITG79 CIBCE
15:53:03O21.65-0.141001 Anonymous1 AnonymousK
15:53:03O21.65-0.141001 Anonymous1 AnonymousK
15:52:33D21.63-0.161001 Anonymous1 AnonymousK
15:50:17U21.63-0.162001 Anonymous39 Merrill LynchK
15:50:15U21.60-0.1910079 CIBC1 AnonymousK
15:50:15M21.595-0.19510079 CIBC39 Merrill Lynch
15:50:15D21.60-0.1910079 CIBC39 Merrill LynchK
15:50:15X21.60-0.1910079 CIBC85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-05-20 06:30C:CNL21.38News ReleaseCollective Mining Discovers a Precious Metal-Rich Oxide Zone at Northern Apollo with Intercepts Including 71.20 Meters at 1.95 g/t Gold Equivalent (0.75 g/t Au and 87 g/t Ag) from Surface
2026-05-13 18:02C:CNL24.75SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-05-13 18:02C:CNL24.75SEDAR Interim MD & ASEDAR Interim MD & A
2026-05-06 06:30C:CNL22.62News ReleaseCollective Mining Discovers High-Grade Gold in Maiden Holes Targeting the Western Side of Ramp Zone at Depth
2026-05-05 12:31C:CNL22.62SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2026-05-05 12:01C:CNL23.55SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2026-04-23 12:59C:CNL28.26News ReleaseCollective to start drilling at Trap on Guayabales
2026-04-13 18:41C:CNL25.86News ReleaseCollective Mining Ltd. Files Annual Report on Form 40-F and Supporting Documentation
2026-03-30 06:48C:CNL22.30SEDAR MD & ASEDAR MD & A
2026-03-30 06:48C:CNL22.30SEDAR Annual Information FormSEDAR Annual Information Form
2026-03-30 06:47C:CNL22.30SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2026-03-29 18:00C:CNL20.96News ReleaseCollective Mining Expands Ramp Zone by Drilling 83.75 Meters at 21.14 g/t Gold Beginning at 1,355 Meters Below Surface
2026-03-16 18:58C:CNL22.93News ReleaseCollective Mining added to Junior Gold Miners Index
2026-03-11 18:06C:CNL23.62News ReleaseCollective Mining to acquire Guayabales surface land
2026-03-02 03:44C:CNL27.75News ReleaseCollective appoints Evans as executive VP, exploration
2026-02-24 06:00C:CNL24.21News ReleaseCollective Intercepts 54.55 Metres @ 7.04 g/t Au and 16 g/t Ag with Assay Results Still Pending for Another 370 Meters of Mineralization
2026-02-18 16:30C:CNL22.05News ReleaseCollective Mining Selected to Present Apollo Discovery at PDAC 2026 Core Shack
2026-02-09 06:30C:CNL22.23News ReleaseCollective Mining Expands Apollo's Surface Footprint by Drilling 31.70 Metres @ 17.35 g/t AuEq Within 165.75 Metres @ 5.35 g/t AuEq from 8.85 Metres
2026-01-27 06:30C:CNL22.93News ReleaseCollective Mining Expands the Ramp Zone by Drilling its Highest-Grade, Northeasternmost and Deepest Intercept Ever: 58.10 Metres at 21.33 g/t Gold
2026-01-21 06:30C:CNL21.83News ReleaseCollective Mining Drills High-Grade Gold and Tungsten from Surface, Including 111.15 Metres at 5.48 g/t Gold Equivalent at Apollo