C-CNL

T:CNL - COLLECTIVE MINING LTD. J - https://www.collectivemining.com

18:43:04 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CNL - T	0.1	22.18	·	24.00	4.0	22.75	+0.70	3.2	150.5	3,328	1,071	22.30 22.79 21.48	27.435 8.34	16:17:48	Feb 18	15 min RT 2¢
TSX - T	0.1	22.18	·	24.00	4.0	22.75	+0.70	3.2	112.1	2,485	726	22.30 22.79 21.51	27.435 8.34	16:17:48		15 min
NEO ATS - U						22.74	+0.69	3.1	2.6	58	20	22.12 22.74 21.98		15:59:59		15 min
Alpha - A						22.74	+0.69	3.1	4.2	91	34	22.06 22.76 21.48		15:59:59		15 min
Omega - O						22.17	+0.12	0.5	0.3	7	3	22.10 22.17 22.10		14:39:17		15 min
CSE ATS - P						22.42	+0.37	1.7	0.8	17	7	22.24 22.42 21.89		15:02:31		15 min
CXC - X						22.715	+0.665	3.0	6.8	149	66	22.06 22.77 21.94		15:59:45		15 min
CX2 - H						22.72	+0.67	3.0	2.7	59	26	22.06 22.76 21.76		15:59:38		15 min
CXD - D						22.715	+0.665	3.0	8.0	175	75	21.52 22.78 21.52		15:58:55		15 min
MatchNOW - M						22.05			9.4	207	85			Mar 06-20		15 min
Lynx - Y						22.74	+0.69	3.1	3.7	81	29	22.16 22.74 21.97		15:59:53		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1071

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:17:48	T	22.75	0.70	300	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	22.75	0.70	24	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	22.75	0.70	21	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	22.75	0.70	26	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	22.75	0.70	24	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	22.75	0.70	24	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	22.75	0.70	24	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	22.75	0.70	46	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	22.75	0.70	27	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	22.75	0.70	26	7 TD Sec	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-18 16:30	C:CNL	22.05	News Release200	Collective Mining Selected to Present Apollo Discovery at PDAC 2026 Core Shack
2026-02-09 06:30	C:CNL	22.23	News Release200	Collective Mining Expands Apollo's Surface Footprint by Drilling 31.70 Metres @ 17.35 g/t AuEq Within 165.75 Metres @ 5.35 g/t AuEq from 8.85 Metres
2026-01-27 06:30	C:CNL	22.93	News Release200	Collective Mining Expands the Ramp Zone by Drilling its Highest-Grade, Northeasternmost and Deepest Intercept Ever: 58.10 Metres at 21.33 g/t Gold
2026-01-21 06:30	C:CNL	21.83	News Release200	Collective Mining Drills High-Grade Gold and Tungsten from Surface, Including 111.15 Metres at 5.48 g/t Gold Equivalent at Apollo
2026-01-19 18:16	C:CNL	20.59	News Release200	Collective Mining appoints Santo as EVP
2026-01-13 06:30	C:CNL	21.29	News Release200	Collective Mining Drills a New Outcropping High-Grade Silver Rich Vein System Along 825 Metres of Strike at the San Antonio Project
2025-12-30 06:30	C:CNL	20.14	News Release200	Collective Mining Intersects 467.35 Metres at 1.63 g/t AuEq from 170.10 Metres at Apollo and Expands the System to the Southeast
2025-12-16 16:01	C:CNL	17.64	News Release200	Collective Mining Expands Ramp Zone by Drilling its Highest Grade Intercept Ever at Apollo: 24.80 Metres @ 29.42 g/t Gold Within 63.90 Metres @ 13.46 g/t Gold from 388.25 Metres
2025-12-09 16:01	C:CNL	15.74	News Release200	Collective Mining Significantly Expands the Apollo System to the North by up to 450 Metres Through Multiple Broad Intercepts Representing a New Hanging Wall Vein Zone
2025-12-03 06:30	C:CNL	15.71	News Release200	Collective Mining Expands Apollo System's Ramp Zone Along Strike and at Depth with High-Grade Drill Results Including 23.35 Metres @ 8.24 g/t Gold Within 76.10 Metres @ 3.26 g/t Gold
2025-11-12 17:13	C:CNL	15.38	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-12 17:13	C:CNL	15.38	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 11:51	C:CNL	14.80	News Release200	Collective begins drilling Apollo zone at Guayabales
2025-10-29 06:30	C:CNL	15.57	News Release200	Collective Mining Drills 486 Metres at 2.01 g/t AuEq at Apollo and Announces Plans to Drill up to 100,000 Metres in 2026
2025-10-24 07:09	C:CNL	16.51	In the News525	Globe says new coverage rates Collective "outperform"
2025-10-20 07:00	C:CNL	16.25	News Release200	Collective Mining Provides an Exploration Update: Significant Visual Mineralization Intersected in Expansion Drilling at Both the Guayabales and San Antonio Projects
2025-10-08 19:05	C:CNL	18.70	News Release200	Collective closes $125.4-million bought deal offering
2025-10-06 19:34	C:CNL	18.55	Prospectus Approved3	Collective Mining to list 6.6 million more shares
2025-10-06 18:06	C:CNL	18.55	News Release200	Collective investor to subscribe for 789,473 shares
2025-10-02 18:04	C:CNL	18.55	News Release200	Collective Mining increases financing to $125-million

Date ET

Symbol

Price

Type

Headline

2026-02-18 16:30

C:CNL

22.05

News Release

Collective Mining Selected to Present Apollo Discovery at PDAC 2026 Core Shack

2026-02-09 06:30

C:CNL