Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:38:19 EDT Tue 18 Aug 2026
Enter Symbol
or Name
USA
CA



T:CNL - COLLECTIVE MINING LTD. J - https://www.collectivemining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CNL - T  0.419.50·21.741.020.19+0.020.1172.83,4511,57819.84  20.65  19.5230.12  13.7616:00:0017:4515 min RT 2¢
TSX - T0.419.50·21.741.020.19+0.020.1110.52,20797619.84  20.65  19.5530.12  13.7616:00:0015 min
NEO ATS - U 20.21+0.040.211.222410720.14  20.60  20.1015:59:5615 min
Alpha - A 20.24+0.070.33.2632319.93  20.44  19.9315:58:0515 min
Omega - O 20.29+0.120.65.71145719.64  20.56  19.6415:53:2715 min
CSE ATS - P 20.33+0.160.81.6321919.64  20.50  19.5210:09:5415 min
CXC - X 20.21+0.040.27.91585819.96  20.61  19.6415:59:2815 min
CX2 - H 20.1710.821610519.71  20.54  19.7115:59:5615 min
CXD - D 20.22+0.050.26.51306519.605  20.44  19.60515:59:5015 min
MatchNOW - M 20.1712.1241146    Mar 06-2015 min
Lynx - Y 20.21+0.040.23.3662220.44  20.44  20.2115:59:5315 min

Recent Trades - Last 10 of 1578
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T20.190.0297 TD Sec79 CIBCQ
16:00:00T20.190.0244222 JP Morgan7 TD SecQ
16:00:00T20.190.0245222 JP Morgan7 TD SecQ
16:00:00T20.190.0268222 JP Morgan7 TD SecQ
16:00:00T20.190.02267 TD Sec7 TD SecQ
16:00:00T20.190.02562 RBC7 TD SecQ
16:00:00T20.190.025779 CIBC7 TD SecQ
16:00:00T20.190.023453 Morgan Stanley7 TD SecQ
16:00:00T20.190.023453 Morgan Stanley7 TD SecQ
16:00:00T20.190.02487 TD Sec79 CIBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-08-18 17:45C:CNL20.19News ReleaseCollective Mining completes access road to Guayabales
2026-08-12 22:37C:CNL19.89News ReleaseCollective Mining confirms its Colombia team is safe
2026-08-11 19:51C:CNL20.08SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-08-11 19:51C:CNL20.08SEDAR Interim MD & ASEDAR Interim MD & A
2026-08-11 16:44C:CNL20.08News ReleaseCollective Mining starts trading on Nasdaq
2026-08-04 09:00C:CNL17.30News ReleaseCollective Mining Partners in Solar Energy Initiative to Benefit the Guamal Afro-Colombian Community in Caldas
2026-07-29 16:32C:CNL17.36News ReleaseCollective to transfer shares from NYSE to Nasdaq
2026-07-22 18:58C:CNL18.60News ReleaseCollective Mining issues 2025 sustainability report
2026-07-13 12:25C:CNL17.93News ReleaseCollective expands Guayabales with new mining titles
2026-06-29 06:30C:CNL18.37News ReleaseCollective Mining Discovers a New Tungsten Enriched High-Grade Subzone 300 Meters Below Surface at Apollo by Drilling 27.35 m at 37.55 g/t AuEq (1.68% WO3, 11.62 g/t Au, 54 g/t Ag, 0.43% Cu)
2026-06-17 12:17C:CNL21.31News ReleaseCollective Mining appoints Romanos as VP, projects
2026-06-15 21:31C:CNL21.49News ReleaseCollective Mining holders elect five directors at AGM
2026-05-20 06:30C:CNL21.38News ReleaseCollective Mining Discovers a Precious Metal-Rich Oxide Zone at Northern Apollo with Intercepts Including 71.20 Meters at 1.95 g/t Gold Equivalent (0.75 g/t Au and 87 g/t Ag) from Surface
2026-05-13 18:02C:CNL24.75SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-05-13 18:02C:CNL24.75SEDAR Interim MD & ASEDAR Interim MD & A
2026-05-06 06:30C:CNL22.62News ReleaseCollective Mining Discovers High-Grade Gold in Maiden Holes Targeting the Western Side of Ramp Zone at Depth
2026-05-05 12:31C:CNL22.62SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2026-05-05 12:01C:CNL23.55SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2026-04-23 12:59C:CNL28.26News ReleaseCollective to start drilling at Trap on Guayabales
2026-04-13 18:41C:CNL25.86News ReleaseCollective Mining Ltd. Files Annual Report on Form 40-F and Supporting Documentation