C-CNL

T:CNL - COLLECTIVE MINING LTD. J - https://www.collectivemining.com

20:28:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CNL - T	0.4	19.50	·	20.50	2.0	20.22	+0.33	1.7	231.5	4,526	1,927	19.76 20.45 19.33	30.12 12.99	16:00:00	Aug 12	15 min RT 2¢
TSX - T	0.4	19.50	·	20.50	2.0	20.22	+0.33	1.7	140.8	2,761	1,162	19.76 20.45 19.38	30.12 12.99	16:00:00		15 min
NEO ATS - U						20.23	+0.34	1.7	13.2	257	110	19.43 20.40 19.33		15:59:59		15 min
Alpha - A						20.24	+0.35	1.8	13.8	270	116	19.68 20.43 19.38		15:58:01		15 min
Omega - O						19.68	-0.21	-1.1	0.1	2	1	19.68 19.68 19.68		09:57:32		15 min
CSE ATS - P						20.14	+0.25	1.3	1.0	19	8	19.47 20.14 19.36		15:13:06		15 min
CXC - X						20.22	+0.33	1.7	21.4	419	152	19.54 20.43 19.41		15:55:40		15 min
CX2 - H						20.235	+0.345	1.7	13.9	271	129	19.74 20.43 19.38		15:58:39		15 min
CXD - D						20.23	+0.34	1.7	7.6	147	70	19.805 20.335 19.42		15:59:21		15 min
MatchNOW - M						19.89			15.2	296	146			Mar 06-20		15 min
Lynx - Y						20.17	+0.28	1.4	4.4	85	33	19.42 20.23 19.38		15:59:54		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1927

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	20.22	0.33	2	7 TD Sec	1 Anonymous	Q
16:00:00	T	20.22	0.33	69	7 TD Sec	79 CIBC	Q
16:00:00	T	20.22	0.33	12	7 TD Sec	65 Goldman	Q
16:00:00	T	20.22	0.33	42	7 TD Sec	79 CIBC	Q
16:00:00	T	20.22	0.33	2	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	20.22	0.33	2	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	20.22	0.33	4	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	20.22	0.33	9	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	20.22	0.33	1	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	20.22	0.33	1	7 TD Sec	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-08-12 22:37	C:CNL	19.89	News Release200	Collective Mining confirms its Colombia team is safe
2026-08-11 19:51	C:CNL	20.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-11 19:51	C:CNL	20.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-11 16:44	C:CNL	20.08	News Release200	Collective Mining starts trading on Nasdaq
2026-08-04 09:00	C:CNL	17.30	News Release200	Collective Mining Partners in Solar Energy Initiative to Benefit the Guamal Afro-Colombian Community in Caldas
2026-07-29 16:32	C:CNL	17.36	News Release200	Collective to transfer shares from NYSE to Nasdaq
2026-07-22 18:58	C:CNL	18.60	News Release200	Collective Mining issues 2025 sustainability report
2026-07-13 12:25	C:CNL	17.93	News Release200	Collective expands Guayabales with new mining titles
2026-06-29 06:30	C:CNL	18.37	News Release200	Collective Mining Discovers a New Tungsten Enriched High-Grade Subzone 300 Meters Below Surface at Apollo by Drilling 27.35 m at 37.55 g/t AuEq (1.68% WO3, 11.62 g/t Au, 54 g/t Ag, 0.43% Cu)
2026-06-17 12:17	C:CNL	21.31	News Release200	Collective Mining appoints Romanos as VP, projects
2026-06-15 21:31	C:CNL	21.49	News Release200	Collective Mining holders elect five directors at AGM
2026-05-20 06:30	C:CNL	21.38	News Release200	Collective Mining Discovers a Precious Metal-Rich Oxide Zone at Northern Apollo with Intercepts Including 71.20 Meters at 1.95 g/t Gold Equivalent (0.75 g/t Au and 87 g/t Ag) from Surface
2026-05-13 18:02	C:CNL	24.75	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-13 18:02	C:CNL	24.75	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-06 06:30	C:CNL	22.62	News Release200	Collective Mining Discovers High-Grade Gold in Maiden Holes Targeting the Western Side of Ramp Zone at Depth
2026-05-05 12:31	C:CNL	22.62	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2026-05-05 12:01	C:CNL	23.55	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2026-04-23 12:59	C:CNL	28.26	News Release200	Collective to start drilling at Trap on Guayabales
2026-04-13 18:41	C:CNL	25.86	News Release200	Collective Mining Ltd. Files Annual Report on Form 40-F and Supporting Documentation
2026-03-30 06:48	C:CNL	22.30	SEDAR MD & A815	SEDAR MD & A

Date ET

Symbol

Price

Type

Headline

2026-08-12 22:37

C:CNL

19.89

News Release

Collective Mining confirms its Colombia team is safe

2026-08-11 19:51

C:CNL