C-CNL

T:CNL - COLLECTIVE MINING LTD. J - https://www.collectivemining.com

23:49:29 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CNL - T	0.2	21.20	·	22.00	0.5	21.52	+0.59	2.8	208.0	4,380	1,801	21.61 21.99 21.05	30.12 13.76	16:00:00	Aug 18	15 min RT 2¢
TSX - T	0.2	21.20	·	22.00	0.5	21.52	+0.59	2.8	129.1	2,722	1,054	21.61 21.91 21.05	30.12 13.76	16:00:00		15 min
NEO ATS - U						21.51	+0.58	2.8	13.5	284	118	21.67 21.99 21.07		15:59:10		15 min
Alpha - A						21.49	+0.56	2.7	8.1	169	86	21.83 21.84 21.07		15:59:54		15 min
Omega - O						21.53	+0.60	2.9	6.9	145	68	21.66 21.78 21.08		15:59:56		15 min
CSE ATS - P						21.50	+0.57	2.7	0.4	8	5	21.51 21.51 21.50		15:40:44		15 min
CXC - X						21.53	+0.60	2.9	7.5	158	58	21.66 21.75 21.06		15:55:50		15 min
CX2 - H						21.52	+0.59	2.8	15.3	321	164	21.46 21.82 21.055		15:59:50		15 min
CXD - D						21.53	+0.60	2.9	2.3	48	25	21.66 21.68 21.08		15:58:55		15 min
MatchNOW - M						20.93			20.1	422	188			Mar 06/20		15 min
Lynx - Y						21.49	+0.56	2.7	4.8	101	35	21.67 21.85 21.07		15:59:54		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1801

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	21.52	0.59	5	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	21.52	0.59	12	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	21.52	0.59	4	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	21.52	0.59	4	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	21.52	0.59	4	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	21.52	0.59	16	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	21.52	0.59	8	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	21.52	0.59	12	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	21.52	0.59	5	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	21.52	0.59	9	7 TD Sec	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-08-18 17:45	C:CNL	20.19	News Release200	Collective Mining completes access road to Guayabales
2026-08-12 22:37	C:CNL	19.89	News Release200	Collective Mining confirms its Colombia team is safe
2026-08-11 19:51	C:CNL	20.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-11 19:51	C:CNL	20.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-11 16:44	C:CNL	20.08	News Release200	Collective Mining starts trading on Nasdaq
2026-08-04 09:00	C:CNL	17.30	News Release200	Collective Mining Partners in Solar Energy Initiative to Benefit the Guamal Afro-Colombian Community in Caldas
2026-07-29 16:32	C:CNL	17.36	News Release200	Collective to transfer shares from NYSE to Nasdaq
2026-07-22 18:58	C:CNL	18.60	News Release200	Collective Mining issues 2025 sustainability report
2026-07-13 12:25	C:CNL	17.93	News Release200	Collective expands Guayabales with new mining titles
2026-06-29 06:30	C:CNL	18.37	News Release200	Collective Mining Discovers a New Tungsten Enriched High-Grade Subzone 300 Meters Below Surface at Apollo by Drilling 27.35 m at 37.55 g/t AuEq (1.68% WO3, 11.62 g/t Au, 54 g/t Ag, 0.43% Cu)
2026-06-17 12:17	C:CNL	21.31	News Release200	Collective Mining appoints Romanos as VP, projects
2026-06-15 21:31	C:CNL	21.49	News Release200	Collective Mining holders elect five directors at AGM
2026-05-20 06:30	C:CNL	21.38	News Release200	Collective Mining Discovers a Precious Metal-Rich Oxide Zone at Northern Apollo with Intercepts Including 71.20 Meters at 1.95 g/t Gold Equivalent (0.75 g/t Au and 87 g/t Ag) from Surface
2026-05-13 18:02	C:CNL	24.75	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-13 18:02	C:CNL	24.75	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-06 06:30	C:CNL	22.62	News Release200	Collective Mining Discovers High-Grade Gold in Maiden Holes Targeting the Western Side of Ramp Zone at Depth
2026-05-05 12:31	C:CNL	22.62	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2026-05-05 12:01	C:CNL	23.55	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2026-04-23 12:59	C:CNL	28.26	News Release200	Collective to start drilling at Trap on Guayabales
2026-04-13 18:41	C:CNL	25.86	News Release200	Collective Mining Ltd. Files Annual Report on Form 40-F and Supporting Documentation

Date ET

Symbol

Price

Type

Headline

2026-08-18 17:45

C:CNL

20.19

News Release

Collective Mining completes access road to Guayabales

2026-08-12 22:37

C:CNL