C-CNL

T:CNL - COLLECTIVE MINING LTD. J - https://www.collectivemining.com

13:21:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CNL - T	0.1	21.35	·	21.39	0.2	21.37	-0.94	-4.2	91.6	1,940	905	21.99 22.47 21.26	30.12 11.70	13:02:12	May 20	15 min RT 2¢
TSX - T	0.1	21.35	·	21.39	0.2	21.37	-0.94	-4.2	61.0	1,297	474	21.99 22.32 21.26	30.12 11.70	13:02:12		15 min
NEO ATS - U						21.33	-0.98	-4.4	4.3	92	25	22.20 22.20 21.30		12:36:53		15 min
Alpha - A						21.34	-0.97	-4.3	0.7	15	6	21.76 21.76 21.30		11:31:23		15 min
Omega - O						21.36	-0.95	-4.3	7.4	158	69	22.25 22.25 21.28		13:02:12		15 min
CSE ATS - P						21.72	-0.59	-2.6	0.5	11	5	22.24 22.26 21.72		10:15:47		15 min
CXC - X						21.35	-0.96	-4.3	4.9	103	46	22.25 22.25 21.30		12:57:23		15 min
CX2 - H						21.36	-0.95	-4.3	4.7	100	59	22.23 22.23 21.30		13:02:12		15 min
CXD - D						21.35	-0.96	-4.3	1.6	34	20	22.09 22.09 21.33		12:00:39		15 min
MatchNOW - M						22.31			4.0	77	179			Mar 06-20		15 min
Lynx - Y						21.28	-1.03	-4.6	2.5	53	22	22.47 22.47 21.28		12:35:39		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 905

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:05:27	M	21.41	-0.90	1	79 CIBC	79 CIBC	E
13:04:19	D	21.37	-0.94	1	80 National Bank	80 National Bank	E
13:03:51	U	21.41	-0.90	300	124 Questrade	39 Merrill Lynch	K
13:03:51	M	21.39	-0.92	15	124 Questrade	14 Virtu ITG	E
13:03:51	M	21.38	-0.93	200	124 Questrade	1 Anonymous
13:02:12	H	21.36	-0.95	100	1 Anonymous	53 Morgan Stanley	K
13:02:12	O	21.36	-0.95	100	1 Anonymous	1 Anonymous	K
13:02:12	H	21.35	-0.96	100	79 CIBC	85 Scotia	K
13:02:12	T	21.37	-0.94	100	1 Anonymous	39 Merrill Lynch	K
13:02:12	T	21.36	-0.95	100	1 Anonymous	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-20 06:30	C:CNL	21.38	News Release200	Collective Mining Discovers a Precious Metal-Rich Oxide Zone at Northern Apollo with Intercepts Including 71.20 Meters at 1.95 g/t Gold Equivalent (0.75 g/t Au and 87 g/t Ag) from Surface
2026-05-13 18:02	C:CNL	24.75	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-13 18:02	C:CNL	24.75	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-06 06:30	C:CNL	22.62	News Release200	Collective Mining Discovers High-Grade Gold in Maiden Holes Targeting the Western Side of Ramp Zone at Depth
2026-05-05 12:31	C:CNL	22.62	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2026-05-05 12:01	C:CNL	23.55	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2026-04-23 12:59	C:CNL	28.26	News Release200	Collective to start drilling at Trap on Guayabales
2026-04-13 18:41	C:CNL	25.86	News Release200	Collective Mining Ltd. Files Annual Report on Form 40-F and Supporting Documentation
2026-03-30 06:48	C:CNL	22.30	SEDAR MD & A815	SEDAR MD & A
2026-03-30 06:48	C:CNL	22.30	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-30 06:47	C:CNL	22.30	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-29 18:00	C:CNL	20.96	News Release200	Collective Mining Expands Ramp Zone by Drilling 83.75 Meters at 21.14 g/t Gold Beginning at 1,355 Meters Below Surface
2026-03-16 18:58	C:CNL	22.93	News Release200	Collective Mining added to Junior Gold Miners Index
2026-03-11 18:06	C:CNL	23.62	News Release200	Collective Mining to acquire Guayabales surface land
2026-03-02 03:44	C:CNL	27.75	News Release200	Collective appoints Evans as executive VP, exploration
2026-02-24 06:00	C:CNL	24.21	News Release200	Collective Intercepts 54.55 Metres @ 7.04 g/t Au and 16 g/t Ag with Assay Results Still Pending for Another 370 Meters of Mineralization
2026-02-18 16:30	C:CNL	22.05	News Release200	Collective Mining Selected to Present Apollo Discovery at PDAC 2026 Core Shack
2026-02-09 06:30	C:CNL	22.23	News Release200	Collective Mining Expands Apollo's Surface Footprint by Drilling 31.70 Metres @ 17.35 g/t AuEq Within 165.75 Metres @ 5.35 g/t AuEq from 8.85 Metres
2026-01-27 06:30	C:CNL	22.93	News Release200	Collective Mining Expands the Ramp Zone by Drilling its Highest-Grade, Northeasternmost and Deepest Intercept Ever: 58.10 Metres at 21.33 g/t Gold
2026-01-21 06:30	C:CNL	21.83	News Release200	Collective Mining Drills High-Grade Gold and Tungsten from Surface, Including 111.15 Metres at 5.48 g/t Gold Equivalent at Apollo

Date ET

Symbol

Price

Type

Headline

2026-05-20 06:30

C:CNL

21.38

News Release

Collective Mining Discovers a Precious Metal-Rich Oxide Zone at Northern Apollo with Intercepts Including 71.20 Meters at 1.95 g/t Gold Equivalent (0.75 g/t Au and 87 g/t Ag) from Surface

2026-05-13 18:02

C:CNL