C-CNL

T:CNL - COLLECTIVE MINING LTD. J - https://www.collectivemining.com

00:46:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CNL - T	0.1	15.01	·	16.47	1.0	15.70	-0.45	-2.8	308.2	4,702	2,206	16.02 16.10 15.38	30.12 13.76	16:00:00	Oct 27	15 min RT 2¢
TSX - T	0.1	15.01	·	16.47	1.0	15.70	-0.45	-2.8	190.8	2,922	1,205	16.02 16.10 15.38	30.12 13.76	16:00:00		15 min
NEO ATS - U						15.66	-0.49	-3.0	14.9	227	120	16.09 16.09 15.46		15:56:00		15 min
Alpha - A						15.64	-0.51	-3.2	13.2	199	125	16.09 16.09 15.39		15:55:40		15 min
Omega - O						15.64	-0.51	-3.2	5.1	77	48	15.71 15.89 15.50		15:50:31		15 min
CSE ATS - P						15.73	-0.42	-2.6	3.2	50	7	15.69 15.73 15.54		14:22:53		15 min
CXC - X						15.69	-0.46	-2.8	16.2	247	119	15.66 15.88 15.48		15:56:54		15 min
CX2 - H						15.69	-0.46	-2.8	19.8	299	183	16.09 16.09 15.48		15:56:54		15 min
CXD - D						15.64	-0.51	-3.2	12.7	192	109	15.69 15.885 15.46		15:54:17		15 min
MatchNOW - M						16.15			26.3	399	245			Mar 06-20		15 min
Lynx - Y						15.71	-0.44	-2.7	6.0	91	45	15.49 15.87 15.49		15:59:55		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 2206

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	15.70	-0.45	2	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	15.70	-0.45	2	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	15.70	-0.45	5	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	15.70	-0.45	1	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	15.70	-0.45	3	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	15.70	-0.45	9	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	15.70	-0.45	9	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	15.70	-0.45	2	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	15.70	-0.45	6	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	15.70	-0.45	6	7 TD Sec	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-10-27 06:30	C:CNL	15.14	News Release200	Collective Mining Intersects High-Grade Gold Outside the Mineral Resource in Apollo's Eastern Shallow Halo Zone, Including 14.25 m @ 6.49 g/t AuEq* and 67.25 m @ 1.58 g/t AuEq*
2026-10-22 19:58	C:CNL	14.70	News Release200	Collective Mining files NI 43-101 report on Apollo
2026-10-20 06:30	C:CNL	16.08	News Release200	Collective Mining Steps Out 340 Meters Along the Ramp Zone's Untested Northwest Breccia Margin, Intersecting 12.10 m @ 11.33 g/t AuEq* and 54.00 m @ 2.84 g/t AuEq*
2026-10-13 06:30	C:CNL	17.22	News Release200	Collective Mining Discovers Shallow High-Grade Silver-Tungsten Mineralization in Northern Apollo, Drilling 5.50m at 1,283 g/t Silver, 0.83% WO3, 0.57% Copper and 0.17 g/t Gold from 89.15m
2026-09-24 06:30	C:CNL	18.60	News Release200	Collective Mining Discovers High-Grade Tungsten and Gold Mineralization in Schist at Depth Outside the Apollo Breccia Body
2026-09-23 12:00	C:CNL	19.20	News Release200	Collective Mining to Present at Mining Forum Americas 2026 in Colorado Springs
2026-09-21 06:30	C:CNL	18.13	News Release200	Collective Mining Highlights Strong Copper and Tungsten Metallurgical Results; Advances Apollo Flowsheet for 2027 Licensing Submission
2026-09-15 06:30	C:CNL	18.45	News Release200	Collective Mining Intersects Broad Zones of Shallow Mineralization Within Areas Modeled as Waste in the Apollo Mineral Resource Open Pit Shell Including, 135.15m @ 2.12 g/t AuEq from 21.30m
2026-09-08 21:27	C:CNL	23.31	News Release200	Collective Mining to release Apollo mineral resource
2026-09-08 16:01	C:CNL	23.10	News Release200	Collective Mining Announces Maiden Mineral Resource for its Apollo Deposit at the Guayabales Project
2026-09-03 12:24	C:CNL	22.46	News Release200	Collective Mining to begin drilling at Guayabales
2026-09-01 06:30	C:CNL	20.79	News Release200	Collective Mining Discovers a Significant Extension to the Apollo Breccia by Drilling 38.00m @ 15.46 g/t AuEq Within 141.40m at 4.88 g/t AuEq
2026-08-25 06:30	C:CNL	22.23	News Release200	Collective Mining Reports Robust Metallurgical Recovery Rates at Apollo: 95% Gold, 92% Silver, 85% Copper and 70% Tungsten; Initial Mineral Resource Estimate Targeted for September 2026
2026-08-18 17:45	C:CNL	20.19	News Release200	Collective Mining completes access road to Guayabales
2026-08-12 22:37	C:CNL	19.89	News Release200	Collective Mining confirms its Colombia team is safe
2026-08-11 19:51	C:CNL	20.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-11 19:51	C:CNL	20.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-11 16:44	C:CNL	20.08	News Release200	Collective Mining starts trading on Nasdaq
2026-08-04 09:00	C:CNL	17.30	News Release200	Collective Mining Partners in Solar Energy Initiative to Benefit the Guamal Afro-Colombian Community in Caldas
2026-07-29 16:32	C:CNL	17.36	News Release200	Collective to transfer shares from NYSE to Nasdaq

Date ET

Symbol

Price

Type

Headline

2026-10-27 06:30

C:CNL

15.14

News Release

Collective Mining Intersects High-Grade Gold Outside the Mineral Resource in Apollo's Eastern Shallow Halo Zone, Including 14.25 m @ 6.49 g/t AuEq* and 67.25 m @ 1.58 g/t AuEq*

2026-10-22 19:58

C:CNL