C-CNL

T:CNL - COLLECTIVE MINING LTD. J - https://www.collectivemining.com

02:13:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CNL - T	0.1	17.05	·	19.67	1.3	19.64	+0.83	4.4	50.1	955	457	19.05 19.94 19.05	30.12 11.70	16:00:00	Jun 29	15 min RT 2¢
TSX - T	0.1	17.05	·	19.67	1.3	19.64	+0.83	4.4	39.8	761	340	19.05 19.91 19.05	30.12 11.70	16:00:00		15 min
NEO ATS - U						19.50	+0.69	3.7	0.9	17	10	19.63 19.63 19.23		15:59:46		15 min
Alpha - A						19.37	+0.56	3.0	0.4	8	5	19.12 19.76 19.12		10:40:33		15 min
Omega - O						19.64	+0.83	4.4	0.7	13	7	19.62 19.64 19.39		15:59:53		15 min
CSE ATS - P						19.52	+0.71	3.8	0.4	8	7	19.63 19.73 19.52		15:59:46		15 min
CXC - X						19.59	+0.78	4.1	2.4	46	23	19.545 19.71 19.43		15:59:54		15 min
CX2 - H						19.58	+0.77	4.1	1.7	32	16	19.63 19.76 19.39		15:59:53		15 min
CXD - D						19.58	+0.77	4.1	1.3	25	18	19.49 19.58 19.37		15:58:12		15 min
MatchNOW - M						18.81			1.6	30	23			Mar 06-20		15 min
Lynx - Y						19.62	+0.81	4.3	0.8	15	6	19.94 19.94 19.43		15:59:54		15 min
CS2 - S						18.81			0.003		2			May 14		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 457

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	19.64	0.83	100	2 RBC	53 Morgan Stanley	KQ
16:00:00	T	19.64	0.83	64	79 CIBC	7 TD Sec	Q
16:00:00	T	19.64	0.83	97	39 Merrill Lynch	7 TD Sec	Q
16:00:00	T	19.64	0.83	48	2 RBC	7 TD Sec	Q
16:00:00	T	19.64	0.83	14	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	19.64	0.83	12	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	19.64	0.83	14	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	19.64	0.83	42	7 TD Sec	85 Scotia	Q
16:00:00	T	19.64	0.83	15	7 TD Sec	79 CIBC	Q
16:00:00	T	19.64	0.83	100	7 TD Sec	79 CIBC	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-29 06:30	C:CNL	18.37	News Release200	Collective Mining Discovers a New Tungsten Enriched High-Grade Subzone 300 Meters Below Surface at Apollo by Drilling 27.35 m at 37.55 g/t AuEq (1.68% WO3, 11.62 g/t Au, 54 g/t Ag, 0.43% Cu)
2026-06-17 12:17	C:CNL	21.31	News Release200	Collective Mining appoints Romanos as VP, projects
2026-06-15 21:31	C:CNL	21.49	News Release200	Collective Mining holders elect five directors at AGM
2026-05-20 06:30	C:CNL	21.38	News Release200	Collective Mining Discovers a Precious Metal-Rich Oxide Zone at Northern Apollo with Intercepts Including 71.20 Meters at 1.95 g/t Gold Equivalent (0.75 g/t Au and 87 g/t Ag) from Surface
2026-05-13 18:02	C:CNL	24.75	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-13 18:02	C:CNL	24.75	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-06 06:30	C:CNL	22.62	News Release200	Collective Mining Discovers High-Grade Gold in Maiden Holes Targeting the Western Side of Ramp Zone at Depth
2026-05-05 12:31	C:CNL	22.62	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2026-05-05 12:01	C:CNL	23.55	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2026-04-23 12:59	C:CNL	28.26	News Release200	Collective to start drilling at Trap on Guayabales
2026-04-13 18:41	C:CNL	25.86	News Release200	Collective Mining Ltd. Files Annual Report on Form 40-F and Supporting Documentation
2026-03-30 06:48	C:CNL	22.30	SEDAR MD & A815	SEDAR MD & A
2026-03-30 06:48	C:CNL	22.30	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-30 06:47	C:CNL	22.30	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-29 18:00	C:CNL	20.96	News Release200	Collective Mining Expands Ramp Zone by Drilling 83.75 Meters at 21.14 g/t Gold Beginning at 1,355 Meters Below Surface
2026-03-16 18:58	C:CNL	22.93	News Release200	Collective Mining added to Junior Gold Miners Index
2026-03-11 18:06	C:CNL	23.62	News Release200	Collective Mining to acquire Guayabales surface land
2026-03-02 03:44	C:CNL	27.75	News Release200	Collective appoints Evans as executive VP, exploration
2026-02-24 06:00	C:CNL	24.21	News Release200	Collective Intercepts 54.55 Metres @ 7.04 g/t Au and 16 g/t Ag with Assay Results Still Pending for Another 370 Meters of Mineralization
2026-02-18 16:30	C:CNL	22.05	News Release200	Collective Mining Selected to Present Apollo Discovery at PDAC 2026 Core Shack

Date ET

Symbol

Price

Type

Headline

2026-06-29 06:30

C:CNL

18.37

News Release

Collective Mining Discovers a New Tungsten Enriched High-Grade Subzone 300 Meters Below Surface at Apollo by Drilling 27.35 m at 37.55 g/t AuEq (1.68% WO3, 11.62 g/t Au, 54 g/t Ag, 0.43% Cu)

2026-06-17 12:17

C:CNL