13:21:33 EDT Thu 21 May 2026
Enter Symbol
or Name
USA
CA



T:CNL - COLLECTIVE MINING LTD. J - https://www.collectivemining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CNL - T  0.121.35·21.390.221.37-0.94-4.291.61,94090521.99  22.47  21.2630.12  11.7013:02:12May 2015 min RT 2¢
TSX - T0.121.35·21.390.221.37-0.94-4.261.01,29747421.99  22.32  21.2630.12  11.7013:02:1215 min
NEO ATS - U 21.33-0.98-4.44.3922522.20  22.20  21.3012:36:5315 min
Alpha - A 21.34-0.97-4.30.715621.76  21.76  21.3011:31:2315 min
Omega - O 21.36-0.95-4.37.41586922.25  22.25  21.2813:02:1215 min
CSE ATS - P 21.72-0.59-2.60.511522.24  22.26  21.7210:15:4715 min
CXC - X 21.35-0.96-4.34.91034622.25  22.25  21.3012:57:2315 min
CX2 - H 21.36-0.95-4.34.71005922.23  22.23  21.3013:02:1215 min
CXD - D 21.35-0.96-4.31.6342022.09  22.09  21.3312:00:3915 min
MatchNOW - M 22.314.077179    Mar 06-2015 min
Lynx - Y 21.28-1.03-4.62.5532222.47  22.47  21.2812:35:3915 min

Recent Trades - Last 10 of 905
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:05:27M21.41-0.90179 CIBC79 CIBCE
13:04:19D21.37-0.94180 National Bank80 National BankE
13:03:51U21.41-0.90300124 Questrade39 Merrill LynchK
13:03:51M21.39-0.9215124 Questrade14 Virtu ITGE
13:03:51M21.38-0.93200124 Questrade1 Anonymous
13:02:12H21.36-0.951001 Anonymous53 Morgan StanleyK
13:02:12O21.36-0.951001 Anonymous1 AnonymousK
13:02:12H21.35-0.9610079 CIBC85 ScotiaK
13:02:12T21.37-0.941001 Anonymous39 Merrill LynchK
13:02:12T21.36-0.951001 Anonymous53 Morgan StanleyK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-05-20 06:30C:CNL21.38News ReleaseCollective Mining Discovers a Precious Metal-Rich Oxide Zone at Northern Apollo with Intercepts Including 71.20 Meters at 1.95 g/t Gold Equivalent (0.75 g/t Au and 87 g/t Ag) from Surface
2026-05-13 18:02C:CNL24.75SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-05-13 18:02C:CNL24.75SEDAR Interim MD & ASEDAR Interim MD & A
2026-05-06 06:30C:CNL22.62News ReleaseCollective Mining Discovers High-Grade Gold in Maiden Holes Targeting the Western Side of Ramp Zone at Depth
2026-05-05 12:31C:CNL22.62SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2026-05-05 12:01C:CNL23.55SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2026-04-23 12:59C:CNL28.26News ReleaseCollective to start drilling at Trap on Guayabales
2026-04-13 18:41C:CNL25.86News ReleaseCollective Mining Ltd. Files Annual Report on Form 40-F and Supporting Documentation
2026-03-30 06:48C:CNL22.30SEDAR MD & ASEDAR MD & A
2026-03-30 06:48C:CNL22.30SEDAR Annual Information FormSEDAR Annual Information Form
2026-03-30 06:47C:CNL22.30SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2026-03-29 18:00C:CNL20.96News ReleaseCollective Mining Expands Ramp Zone by Drilling 83.75 Meters at 21.14 g/t Gold Beginning at 1,355 Meters Below Surface
2026-03-16 18:58C:CNL22.93News ReleaseCollective Mining added to Junior Gold Miners Index
2026-03-11 18:06C:CNL23.62News ReleaseCollective Mining to acquire Guayabales surface land
2026-03-02 03:44C:CNL27.75News ReleaseCollective appoints Evans as executive VP, exploration
2026-02-24 06:00C:CNL24.21News ReleaseCollective Intercepts 54.55 Metres @ 7.04 g/t Au and 16 g/t Ag with Assay Results Still Pending for Another 370 Meters of Mineralization
2026-02-18 16:30C:CNL22.05News ReleaseCollective Mining Selected to Present Apollo Discovery at PDAC 2026 Core Shack
2026-02-09 06:30C:CNL22.23News ReleaseCollective Mining Expands Apollo's Surface Footprint by Drilling 31.70 Metres @ 17.35 g/t AuEq Within 165.75 Metres @ 5.35 g/t AuEq from 8.85 Metres
2026-01-27 06:30C:CNL22.93News ReleaseCollective Mining Expands the Ramp Zone by Drilling its Highest-Grade, Northeasternmost and Deepest Intercept Ever: 58.10 Metres at 21.33 g/t Gold
2026-01-21 06:30C:CNL21.83News ReleaseCollective Mining Drills High-Grade Gold and Tungsten from Surface, Including 111.15 Metres at 5.48 g/t Gold Equivalent at Apollo