Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:58:48 EDT Wed 17 Jun 2026
Enter Symbol
or Name
USA
CA



T:CNL - COLLECTIVE MINING LTD. J - https://www.collectivemining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CNL - T  0.119.76·22.551.521.31-0.18-0.8158.13,3301,40321.95  22.01  21.2130.12  11.7016:00:00Jun 1515 min RT 2¢
TSX - T0.119.76·22.551.521.31-0.18-0.897.42,05185621.95  22.01  21.2130.12  11.7016:00:0015 min
NEO ATS - U 21.29-0.20-0.911.22378621.92  21.92  21.2415:59:5515 min
Alpha - A 21.44-0.05-0.20.817721.70  21.70  21.3015:49:0915 min
Omega - O 21.30-0.19-0.91.5321521.87  21.87  21.3015:57:0015 min
CSE ATS - P 21.75+0.261.22.5531521.95  21.95  21.5015:21:2915 min
CXC - X 21.32-0.17-0.810.722510021.88  21.88  21.2815:59:5915 min
CX2 - H 21.29-0.20-0.94.81014921.87  21.87  21.2615:58:4715 min
CXD - D 21.305-0.185-0.98.11717021.95  21.95  21.2915:59:2715 min
MatchNOW - M 21.4915.7330158    Mar 06-2015 min
Lynx - Y 21.32-0.17-0.85.41144721.68  21.81  21.2415:59:5315 min

Recent Trades - Last 10 of 1403
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T21.31-0.1837222 JP Morgan7 TD SecQ
16:00:00T21.31-0.187065 Goldman7 TD SecQ
16:00:00T21.31-0.185079 CIBC7 TD SecQ
16:00:00T21.31-0.18637 TD Sec7 TD SecQ
16:00:00T21.31-0.18665 Goldman7 TD SecQ
16:00:00T21.31-0.18679 CIBC7 TD SecQ
16:00:00T21.31-0.188379 CIBC7 TD SecQ
16:00:00T21.31-0.183679 CIBC7 TD SecQ
16:00:00T21.31-0.186179 CIBC7 TD SecQ
16:00:00T21.31-0.1827222 JP Morgan7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-06-15 21:31C:CNL21.49News ReleaseCollective Mining holders elect five directors at AGM
2026-05-20 06:30C:CNL21.38News ReleaseCollective Mining Discovers a Precious Metal-Rich Oxide Zone at Northern Apollo with Intercepts Including 71.20 Meters at 1.95 g/t Gold Equivalent (0.75 g/t Au and 87 g/t Ag) from Surface
2026-05-13 18:02C:CNL24.75SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-05-13 18:02C:CNL24.75SEDAR Interim MD & ASEDAR Interim MD & A
2026-05-06 06:30C:CNL22.62News ReleaseCollective Mining Discovers High-Grade Gold in Maiden Holes Targeting the Western Side of Ramp Zone at Depth
2026-05-05 12:31C:CNL22.62SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2026-05-05 12:01C:CNL23.55SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2026-04-23 12:59C:CNL28.26News ReleaseCollective to start drilling at Trap on Guayabales
2026-04-13 18:41C:CNL25.86News ReleaseCollective Mining Ltd. Files Annual Report on Form 40-F and Supporting Documentation
2026-03-30 06:48C:CNL22.30SEDAR MD & ASEDAR MD & A
2026-03-30 06:48C:CNL22.30SEDAR Annual Information FormSEDAR Annual Information Form
2026-03-30 06:47C:CNL22.30SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2026-03-29 18:00C:CNL20.96News ReleaseCollective Mining Expands Ramp Zone by Drilling 83.75 Meters at 21.14 g/t Gold Beginning at 1,355 Meters Below Surface
2026-03-16 18:58C:CNL22.93News ReleaseCollective Mining added to Junior Gold Miners Index
2026-03-11 18:06C:CNL23.62News ReleaseCollective Mining to acquire Guayabales surface land
2026-03-02 03:44C:CNL27.75News ReleaseCollective appoints Evans as executive VP, exploration
2026-02-24 06:00C:CNL24.21News ReleaseCollective Intercepts 54.55 Metres @ 7.04 g/t Au and 16 g/t Ag with Assay Results Still Pending for Another 370 Meters of Mineralization
2026-02-18 16:30C:CNL22.05News ReleaseCollective Mining Selected to Present Apollo Discovery at PDAC 2026 Core Shack
2026-02-09 06:30C:CNL22.23News ReleaseCollective Mining Expands Apollo's Surface Footprint by Drilling 31.70 Metres @ 17.35 g/t AuEq Within 165.75 Metres @ 5.35 g/t AuEq from 8.85 Metres
2026-01-27 06:30C:CNL22.93News ReleaseCollective Mining Expands the Ramp Zone by Drilling its Highest-Grade, Northeasternmost and Deepest Intercept Ever: 58.10 Metres at 21.33 g/t Gold