Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:31:34 EST Sat 22 Nov 2025
Enter Symbol
or Name
USA
CA



T:CNL - COLLECTIVE MINING LTD. J - https://www.collectivemining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CNL - T  0.513.96·15.290.914.14+0.161.1232.43,2061,74513.99  14.42  13.8120.83  4.6616:00:00Nov 1215 min RT 2¢
TSX - T0.513.96·15.290.914.14+0.161.1151.72,1011,04313.99  14.42  13.8120.83  4.6616:00:0015 min
NEO ATS - U 14.14+0.161.126.335220413.94  14.40  13.9415:59:5915 min
Alpha - A 14.15+0.171.22.6362514.14  14.38  13.8915:58:2015 min
Omega - O 14.15+0.171.23.3463313.97  14.39  13.9715:53:1915 min
CSE ATS - P 13.980.222    Nov 2015 min
CXC - X 14.15+0.171.211.215510613.94  14.39  13.8515:59:0015 min
CX2 - H 14.17+0.191.417.524316713.91  14.40  13.8515:59:5915 min
CXD - D 14.15+0.171.22.7372414.11  14.36  13.8115:59:5115 min
MatchNOW - M 13.9813.2182118    Mar 06-2015 min
Lynx - Y 14.18+0.201.43.7522313.89  14.38  13.8815:42:2315 min

Recent Trades - Last 10 of 1745
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T14.140.16927 TD Sec1 AnonymousQ
16:00:00T14.140.16261 Anonymous7 TD SecQ
16:00:00T14.140.16485 Scotia7 TD SecQ
16:00:00T14.140.1621 Anonymous7 TD SecQ
16:00:00T14.140.1621 Anonymous7 TD SecQ
16:00:00T14.140.166479 CIBC7 TD SecQ
16:00:00T14.140.162565 Goldman7 TD SecQ
16:00:00T14.140.168085 Scotia7 TD SecQ
16:00:00T14.140.161179 CIBC7 TD SecQ
16:00:00T14.140.1617 TD Sec79 CIBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-11-12 17:13C:CNL15.38SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-12 17:13C:CNL15.38SEDAR Interim MD & ASEDAR Interim MD & A
2025-11-10 11:51C:CNL14.80News ReleaseCollective begins drilling Apollo zone at Guayabales
2025-10-29 06:30C:CNL15.57News ReleaseCollective Mining Drills 486 Metres at 2.01 g/t AuEq at Apollo and Announces Plans to Drill up to 100,000 Metres in 2026
2025-10-24 07:09C:CNL16.51In the NewsGlobe says new coverage rates Collective "outperform"
2025-10-20 07:00C:CNL16.25News ReleaseCollective Mining Provides an Exploration Update: Significant Visual Mineralization Intersected in Expansion Drilling at Both the Guayabales and San Antonio Projects
2025-10-08 19:05C:CNL18.70News ReleaseCollective closes $125.4-million bought deal offering
2025-10-06 19:34C:CNL18.55Prospectus ApprovedCollective Mining to list 6.6 million more shares
2025-10-06 18:06C:CNL18.55News ReleaseCollective investor to subscribe for 789,473 shares
2025-10-02 18:04C:CNL18.55News ReleaseCollective Mining increases financing to $125-million
2025-10-02 01:28C:CNL20.51News ReleaseCollective arranges $100-million bought deal offering
2025-10-01 06:30C:CNL20.21News ReleaseCollective Mining Announces a 200 Metre Strike Extension at the Ramp Zone with Results Including 50.50 Metres at 5.66 g/t Gold and 13 g/t Silver
2025-09-03 06:30C:CNL18.72News ReleaseCollective Mining Announces a New Greenfield Silver Discovery at the X Target by Intercepting 12.85 Metres at 503 g/t Silver Equivalent
2025-08-25 16:01C:CNL15.03News ReleaseCollective Mining Expands the New Porphyry Discovery at San Antonio by Cutting 172.40 Metres at 1.40 g/t Au, 0.16% Cu, 17 g/t Ag and 68 ppm Mo with the Hole Bottoming in Strong Mineralization
2025-08-20 14:01C:CNL14.07News ReleaseCollective drills 183.7m of 3.01 g/t AuEq at Guayabales
2025-08-13 16:56C:CNL13.29SEDAR Interim MD & ASEDAR Interim MD & A
2025-08-13 16:50C:CNL13.29SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-08-07 20:40C:CNL13.43News ReleaseCollective Mining calls short report false, misleading
2025-08-06 10:57C:CNL13.11News ReleaseCanadian Investment Regulatory Organization Trade Resumption - CNL
2025-08-06 10:48C:CNL13.11News ReleaseCanadian Investment Regulatory Organization Trading Halt - CNL