C-CNL

T:CNL - COLLECTIVE MINING LTD. J - https://www.collectivemining.com

22:18:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CNL - T	0.4	20.54	·	21.40	0.4	20.79	-2.52	-10.8	808.7	16,900	5,491	22.50 22.74 20.67	30.12 13.76	16:00:00	Sep 08	15 min RT 2¢
TSX - T	0.4	20.54	·	21.40	0.4	20.79	-2.52	-10.8	433.3	9,067	2,712	22.50 22.74 20.67	30.12 13.76	16:00:00		15 min
NEO ATS - U						20.79	-2.52	-10.8	60.3	1,260	525	22.45 22.45 20.68		15:59:40		15 min
Alpha - A						20.81	-2.50	-10.7	45.1	939	382	22.36 22.36 20.72		15:59:50		15 min
Omega - O						20.805	-2.505	-10.7	6.4	134	61	22.36 22.36 20.71		15:59:28		15 min
CSE ATS - P						20.82	-2.49	-10.7	11.6	248	90	22.40 22.46 20.82		15:44:40		15 min
CXC - X						20.79	-2.52	-10.8	97.4	2,033	525	22.27 22.48 20.68		15:59:39		15 min
CX2 - H						20.79	-2.52	-10.8	62.7	1,303	388	22.32 22.34 20.68		15:59:53		15 min
CXD - D						20.88	-2.43	-10.4	28.2	590	253	22.49 22.49 20.73		15:53:37		15 min
MatchNOW - M						23.31			38.4	800	360			Mar 06-20		15 min
Lynx - Y						20.79	-2.52	-10.8	25.0	523	188	22.36 22.43 20.74		15:59:55		15 min
CS2 - S						20.82	-2.49	-10.7	0.2	4	7	21.34 21.34 20.82		15:44:40		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 5491

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:11:20	X	20.79	-2.52	1	80 National Bank	80 National Bank	ZW
16:00:00	T	20.79	-2.52	24	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	20.79	-2.52	28	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	20.79	-2.52	10	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	20.79	-2.52	36	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	20.79	-2.52	27	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	20.79	-2.52	35	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	20.79	-2.52	11	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	20.79	-2.52	42	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	20.79	-2.52	60	7 TD Sec	65 Goldman	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-09-08 21:27	C:CNL	23.31	News Release200	Collective Mining to release Apollo mineral resource
2026-09-08 16:01	C:CNL	23.10	News Release200	Collective Mining Announces Maiden Mineral Resource for its Apollo Deposit at the Guayabales Project
2026-09-03 12:24	C:CNL	22.46	News Release200	Collective Mining to begin drilling at Guayabales
2026-09-01 06:30	C:CNL	20.79	News Release200	Collective Mining Discovers a Significant Extension to the Apollo Breccia by Drilling 38.00m @ 15.46 g/t AuEq Within 141.40m at 4.88 g/t AuEq
2026-08-25 06:30	C:CNL	22.23	News Release200	Collective Mining Reports Robust Metallurgical Recovery Rates at Apollo: 95% Gold, 92% Silver, 85% Copper and 70% Tungsten; Initial Mineral Resource Estimate Targeted for September 2026
2026-08-18 17:45	C:CNL	20.19	News Release200	Collective Mining completes access road to Guayabales
2026-08-12 22:37	C:CNL	19.89	News Release200	Collective Mining confirms its Colombia team is safe
2026-08-11 19:51	C:CNL	20.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-11 19:51	C:CNL	20.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-11 16:44	C:CNL	20.08	News Release200	Collective Mining starts trading on Nasdaq
2026-08-04 09:00	C:CNL	17.30	News Release200	Collective Mining Partners in Solar Energy Initiative to Benefit the Guamal Afro-Colombian Community in Caldas
2026-07-29 16:32	C:CNL	17.36	News Release200	Collective to transfer shares from NYSE to Nasdaq
2026-07-22 18:58	C:CNL	18.60	News Release200	Collective Mining issues 2025 sustainability report
2026-07-13 12:25	C:CNL	17.93	News Release200	Collective expands Guayabales with new mining titles
2026-06-29 06:30	C:CNL	18.37	News Release200	Collective Mining Discovers a New Tungsten Enriched High-Grade Subzone 300 Meters Below Surface at Apollo by Drilling 27.35 m at 37.55 g/t AuEq (1.68% WO3, 11.62 g/t Au, 54 g/t Ag, 0.43% Cu)
2026-06-17 12:17	C:CNL	21.31	News Release200	Collective Mining appoints Romanos as VP, projects
2026-06-15 21:31	C:CNL	21.49	News Release200	Collective Mining holders elect five directors at AGM
2026-05-20 06:30	C:CNL	21.38	News Release200	Collective Mining Discovers a Precious Metal-Rich Oxide Zone at Northern Apollo with Intercepts Including 71.20 Meters at 1.95 g/t Gold Equivalent (0.75 g/t Au and 87 g/t Ag) from Surface
2026-05-13 18:02	C:CNL	24.75	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-13 18:02	C:CNL	24.75	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2026-09-08 21:27

C:CNL

23.31

News Release

Collective Mining to release Apollo mineral resource

2026-09-08 16:01

C:CNL