Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:05:45 EDT Wed 12 Aug 2026
Enter Symbol
or Name
USA
CA



T:CNL - COLLECTIVE MINING LTD. J - https://www.collectivemining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CNL - T  0.419.25·20.751.019.89-0.19-0.9163.83,2211,39621.29  21.50  19.4930.12  12.5816:00:0016:4615 min RT 2¢
TSX - T0.419.25·20.751.019.89-0.19-0.998.41,93083621.29  21.41  19.4930.12  12.5816:00:0015 min
NEO ATS - U 19.86-0.22-1.113.12618020.37  21.17  19.6615:59:5615 min
Alpha - A 19.87-0.21-1.06.11205321.32  21.32  19.5015:59:5015 min
Omega - O 19.93-0.15-0.71.7331721.03  21.03  19.7115:59:5915 min
CSE ATS - P 20.17+0.090.42.3452421.25  21.25  19.6714:42:4215 min
CXC - X 19.93-0.15-0.716.332212220.78  20.99  19.5915:59:5915 min
CX2 - H 19.93-0.15-0.713.526413020.93  21.24  19.5215:59:5915 min
CXD - D 19.88-0.20-1.03.6714721.02  21.50  19.7015:59:5615 min
MatchNOW - M 20.086.813570    Mar 06-2015 min
Lynx - Y 19.90-0.18-0.91.9381520.37  21.18  19.7715:59:5915 min
CS2 - S 20.080.122    Jul 1315 min

Recent Trades - Last 10 of 1396
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T19.89-0.19353 Morgan Stanley7 TD SecQ
16:00:00T19.89-0.19353 Morgan Stanley7 TD SecQ
16:00:00T19.89-0.19353 Morgan Stanley7 TD SecQ
16:00:00T19.89-0.19153 Morgan Stanley7 TD SecQ
16:00:00T19.89-0.19507 TD Sec222 JP MorganQ
16:00:00T19.89-0.1997 TD Sec7 TD SecQ
16:00:00T19.89-0.19847 TD Sec7 TD SecQ
16:00:00T19.89-0.19327 TD Sec7 TD SecQ
16:00:00T19.89-0.1947 TD Sec79 CIBCQ
16:00:00T19.89-0.19353 Morgan Stanley7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-08-12 16:46C:CNL19.89News ReleaseCollective Mining to Provide Relief Assistance Following Colombia Earthquake
2026-08-11 19:51C:CNL20.08SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-08-11 19:51C:CNL20.08SEDAR Interim MD & ASEDAR Interim MD & A
2026-08-11 16:44C:CNL20.08News ReleaseCollective Mining starts trading on Nasdaq
2026-08-04 09:00C:CNL17.30News ReleaseCollective Mining Partners in Solar Energy Initiative to Benefit the Guamal Afro-Colombian Community in Caldas
2026-07-29 16:32C:CNL17.36News ReleaseCollective to transfer shares from NYSE to Nasdaq
2026-07-22 18:58C:CNL18.60News ReleaseCollective Mining issues 2025 sustainability report
2026-07-13 12:25C:CNL17.93News ReleaseCollective expands Guayabales with new mining titles
2026-06-29 06:30C:CNL18.37News ReleaseCollective Mining Discovers a New Tungsten Enriched High-Grade Subzone 300 Meters Below Surface at Apollo by Drilling 27.35 m at 37.55 g/t AuEq (1.68% WO3, 11.62 g/t Au, 54 g/t Ag, 0.43% Cu)
2026-06-17 12:17C:CNL21.31News ReleaseCollective Mining appoints Romanos as VP, projects
2026-06-15 21:31C:CNL21.49News ReleaseCollective Mining holders elect five directors at AGM
2026-05-20 06:30C:CNL21.38News ReleaseCollective Mining Discovers a Precious Metal-Rich Oxide Zone at Northern Apollo with Intercepts Including 71.20 Meters at 1.95 g/t Gold Equivalent (0.75 g/t Au and 87 g/t Ag) from Surface
2026-05-13 18:02C:CNL24.75SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-05-13 18:02C:CNL24.75SEDAR Interim MD & ASEDAR Interim MD & A
2026-05-06 06:30C:CNL22.62News ReleaseCollective Mining Discovers High-Grade Gold in Maiden Holes Targeting the Western Side of Ramp Zone at Depth
2026-05-05 12:31C:CNL22.62SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2026-05-05 12:01C:CNL23.55SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2026-04-23 12:59C:CNL28.26News ReleaseCollective to start drilling at Trap on Guayabales
2026-04-13 18:41C:CNL25.86News ReleaseCollective Mining Ltd. Files Annual Report on Form 40-F and Supporting Documentation
2026-03-30 06:48C:CNL22.30SEDAR MD & ASEDAR MD & A