Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:17:24 EST Mon 29 Dec 2025
Enter Symbol
or Name
USA
CA



T:CNL - COLLECTIVE MINING LTD. J - https://www.collectivemining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CNL - T  0.420.08·20.110.620.09-0.62-3.0486.89,5943,76620.57  20.70  19.7521.14  5.7915:58:00Dec 1615 min RT 2¢
TSX - T0.420.08·20.110.620.09-0.62-3.0227.24,4701,72620.57  20.70  19.7521.14  5.7915:58:0015 min
NEO ATS - U 20.09-0.62-3.026.853321520.29  20.41  19.7715:58:0015 min
Alpha - A 20.09-0.62-3.019.137714620.38  20.42  19.7715:58:0015 min
Omega - O 20.11-0.60-2.99.01769020.50  20.50  19.8115:55:4015 min
CSE ATS - P 20.16-0.55-2.71.7342020.39  20.39  19.9815:49:2315 min
CXC - X 20.09-0.62-3.090.41,78074420.51  20.51  19.7615:58:0015 min
CX2 - H 20.09-0.62-3.041.281628320.50  20.50  19.8115:58:0015 min
CXD - D 20.10-0.61-2.925.249719020.55  20.55  19.7915:58:0015 min
MatchNOW - M 20.7137.5738283    Mar 06-2015 min
Instinet - I 20.19-0.52-2.50.36220.17  20.19  20.1715:39:5515 min
Lynx - Y 20.09-0.62-3.08.41666720.28  20.42  19.8015:58:0015 min

Recent Trades - Last 10 of 3766
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59M20.12-0.5982 RBC1 AnonymousE
15:59:59M20.12-0.5982 RBC1 AnonymousE
15:59:56A20.14-0.5710079 CIBC79 CIBCK
15:59:56H20.15-0.56379 CIBC14 Virtu ITGE
15:59:56A20.14-0.5710079 CIBC79 CIBCK
15:59:55A20.14-0.5710053 Morgan Stanley79 CIBCK
15:59:53Y20.13-0.582001 Anonymous79 CIBCK
15:59:53M20.13-0.58579 CIBC79 CIBCE
15:59:51M20.11-0.608279 CIBC79 CIBCE
15:59:50Y20.13-0.5820079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-12-16 16:01C:CNL17.64News ReleaseCollective Mining Expands Ramp Zone by Drilling its Highest Grade Intercept Ever at Apollo: 24.80 Metres @ 29.42 g/t Gold Within 63.90 Metres @ 13.46 g/t Gold from 388.25 Metres
2025-12-09 16:01C:CNL15.74News ReleaseCollective Mining Significantly Expands the Apollo System to the North by up to 450 Metres Through Multiple Broad Intercepts Representing a New Hanging Wall Vein Zone
2025-12-03 06:30C:CNL15.71News ReleaseCollective Mining Expands Apollo System's Ramp Zone Along Strike and at Depth with High-Grade Drill Results Including 23.35 Metres @ 8.24 g/t Gold Within 76.10 Metres @ 3.26 g/t Gold
2025-11-12 17:13C:CNL15.38SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-12 17:13C:CNL15.38SEDAR Interim MD & ASEDAR Interim MD & A
2025-11-10 11:51C:CNL14.80News ReleaseCollective begins drilling Apollo zone at Guayabales
2025-10-29 06:30C:CNL15.57News ReleaseCollective Mining Drills 486 Metres at 2.01 g/t AuEq at Apollo and Announces Plans to Drill up to 100,000 Metres in 2026
2025-10-24 07:09C:CNL16.51In the NewsGlobe says new coverage rates Collective "outperform"
2025-10-20 07:00C:CNL16.25News ReleaseCollective Mining Provides an Exploration Update: Significant Visual Mineralization Intersected in Expansion Drilling at Both the Guayabales and San Antonio Projects
2025-10-08 19:05C:CNL18.70News ReleaseCollective closes $125.4-million bought deal offering
2025-10-06 19:34C:CNL18.55Prospectus ApprovedCollective Mining to list 6.6 million more shares
2025-10-06 18:06C:CNL18.55News ReleaseCollective investor to subscribe for 789,473 shares
2025-10-02 18:04C:CNL18.55News ReleaseCollective Mining increases financing to $125-million
2025-10-02 01:28C:CNL20.51News ReleaseCollective arranges $100-million bought deal offering
2025-10-01 06:30C:CNL20.21News ReleaseCollective Mining Announces a 200 Metre Strike Extension at the Ramp Zone with Results Including 50.50 Metres at 5.66 g/t Gold and 13 g/t Silver
2025-09-03 06:30C:CNL18.72News ReleaseCollective Mining Announces a New Greenfield Silver Discovery at the X Target by Intercepting 12.85 Metres at 503 g/t Silver Equivalent
2025-08-25 16:01C:CNL15.03News ReleaseCollective Mining Expands the New Porphyry Discovery at San Antonio by Cutting 172.40 Metres at 1.40 g/t Au, 0.16% Cu, 17 g/t Ag and 68 ppm Mo with the Hole Bottoming in Strong Mineralization
2025-08-20 14:01C:CNL14.07News ReleaseCollective drills 183.7m of 3.01 g/t AuEq at Guayabales
2025-08-13 16:56C:CNL13.29SEDAR Interim MD & ASEDAR Interim MD & A
2025-08-13 16:50C:CNL13.29SEDAR Interim Financial StatementsSEDAR Interim Financial Statements