C-CNL

T:CNL - COLLECTIVE MINING LTD. J - https://www.collectivemining.com

21:36:13 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CNL - T	1.0	20.00	·	20.90	1.0	20.67	-0.15	-0.7	271.0	5,525	1,756	20.98 21.17 20.61	21.14 5.79	16:00:00	Dec 16	15 min RT 2¢
TSX - T	1.0	20.00	·	20.90	1.0	20.67	-0.15	-0.7	157.2	3,215	894	20.98 21.14 20.62	21.14 5.79	16:00:00		15 min
NEO ATS - U						20.68	-0.14	-0.7	6.6	134	51	21.07 21.08 20.62		15:59:10		15 min
Alpha - A						20.74	-0.08	-0.4	10.3	208	98	21.17 21.17 20.63		15:59:58		15 min
Omega - O						20.71	-0.11	-0.5	10.3	207	101	21.08 21.11 20.61		15:57:04		15 min
CSE ATS - P						20.72	-0.10	-0.5	0.8	16	9	20.66 20.78 20.66		15:54:13		15 min
CXC - X						20.68	-0.14	-0.7	37.0	755	207	20.98 21.11 20.62		15:59:51		15 min
CX2 - H						20.71	-0.11	-0.5	11.0	222	92	21.00 21.07 20.62		15:54:34		15 min
CXD - D						20.715	-0.105	-0.5	9.0	184	60	21.07 21.12 20.63		15:58:24		15 min
MatchNOW - M						20.82			23.4	475	196			Mar 06-20		15 min
Instinet - I						20.765	-0.055	-0.3	0.7	14	7	20.765 20.765 20.76		15:49:48		15 min
Lynx - Y						20.68	-0.14	-0.7	4.7	95	41	20.99 21.10 20.66		15:59:33		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1756

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	20.67	-0.15	2	7 TD Sec	79 CIBC	Q
16:00:00	T	20.67	-0.15	66	85 Scotia	7 TD Sec	Q
16:00:00	T	20.67	-0.15	34	85 Scotia	7 TD Sec	Q
16:00:00	T	20.67	-0.15	98	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	20.67	-0.15	22	79 CIBC	7 TD Sec	Q
16:00:00	T	20.67	-0.15	27	65 Goldman	7 TD Sec	Q
16:00:00	T	20.67	-0.15	59	85 Scotia	7 TD Sec	Q
16:00:00	T	20.67	-0.15	79	79 CIBC	7 TD Sec	Q
16:00:00	T	20.67	-0.15	86	79 CIBC	7 TD Sec	Q
16:00:00	T	20.67	-0.15	10	222 JP Morgan	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-16 16:01	C:CNL	17.64	News Release200	Collective Mining Expands Ramp Zone by Drilling its Highest Grade Intercept Ever at Apollo: 24.80 Metres @ 29.42 g/t Gold Within 63.90 Metres @ 13.46 g/t Gold from 388.25 Metres
2025-12-09 16:01	C:CNL	15.74	News Release200	Collective Mining Significantly Expands the Apollo System to the North by up to 450 Metres Through Multiple Broad Intercepts Representing a New Hanging Wall Vein Zone
2025-12-03 06:30	C:CNL	15.71	News Release200	Collective Mining Expands Apollo System's Ramp Zone Along Strike and at Depth with High-Grade Drill Results Including 23.35 Metres @ 8.24 g/t Gold Within 76.10 Metres @ 3.26 g/t Gold
2025-11-12 17:13	C:CNL	15.38	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-12 17:13	C:CNL	15.38	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 11:51	C:CNL	14.80	News Release200	Collective begins drilling Apollo zone at Guayabales
2025-10-29 06:30	C:CNL	15.57	News Release200	Collective Mining Drills 486 Metres at 2.01 g/t AuEq at Apollo and Announces Plans to Drill up to 100,000 Metres in 2026
2025-10-24 07:09	C:CNL	16.51	In the News525	Globe says new coverage rates Collective "outperform"
2025-10-20 07:00	C:CNL	16.25	News Release200	Collective Mining Provides an Exploration Update: Significant Visual Mineralization Intersected in Expansion Drilling at Both the Guayabales and San Antonio Projects
2025-10-08 19:05	C:CNL	18.70	News Release200	Collective closes $125.4-million bought deal offering
2025-10-06 19:34	C:CNL	18.55	Prospectus Approved3	Collective Mining to list 6.6 million more shares
2025-10-06 18:06	C:CNL	18.55	News Release200	Collective investor to subscribe for 789,473 shares
2025-10-02 18:04	C:CNL	18.55	News Release200	Collective Mining increases financing to $125-million
2025-10-02 01:28	C:CNL	20.51	News Release200	Collective arranges $100-million bought deal offering
2025-10-01 06:30	C:CNL	20.21	News Release200	Collective Mining Announces a 200 Metre Strike Extension at the Ramp Zone with Results Including 50.50 Metres at 5.66 g/t Gold and 13 g/t Silver
2025-09-03 06:30	C:CNL	18.72	News Release200	Collective Mining Announces a New Greenfield Silver Discovery at the X Target by Intercepting 12.85 Metres at 503 g/t Silver Equivalent
2025-08-25 16:01	C:CNL	15.03	News Release200	Collective Mining Expands the New Porphyry Discovery at San Antonio by Cutting 172.40 Metres at 1.40 g/t Au, 0.16% Cu, 17 g/t Ag and 68 ppm Mo with the Hole Bottoming in Strong Mineralization
2025-08-20 14:01	C:CNL	14.07	News Release200	Collective drills 183.7m of 3.01 g/t AuEq at Guayabales
2025-08-13 16:56	C:CNL	13.29	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-13 16:50	C:CNL	13.29	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2025-12-16 16:01

C:CNL

17.64

News Release

Collective Mining Expands Ramp Zone by Drilling its Highest Grade Intercept Ever at Apollo: 24.80 Metres @ 29.42 g/t Gold Within 63.90 Metres @ 13.46 g/t Gold from 388.25 Metres

2025-12-09 16:01

C:CNL