19:08:44 EDT Tue 19 May 2026
Enter Symbol
or Name
USA
CA



T:CNL - COLLECTIVE MINING LTD. J - https://www.collectivemining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CNL - T  5.020.61·24.750.821.38-0.98-4.4290.76,0252,42521.52  22.76  20.6230.12  11.7016:00:00May 1315 min RT 2¢
TSX - T5.020.61·24.750.821.38-0.98-4.4186.53,8731,43321.52  21.69  20.6230.12  11.7016:00:0015 min
NEO ATS - U 21.36-1.00-4.521.344216721.40  21.56  20.6515:59:5915 min
Alpha - A 21.40-0.96-4.34.3894022.76  22.76  20.6515:59:3815 min
Omega - O 21.45-0.91-4.114.530014521.55  21.67  20.6515:53:1915 min
CSE ATS - P 21.45-0.91-4.12.0402121.11  21.65  20.6515:56:4615 min
CXC - X 21.36-1.00-4.523.849123021.56  21.67  20.6415:59:5015 min
CX2 - H 21.44-0.92-4.112.125013221.55  21.69  20.6715:54:1615 min
CXD - D 21.42-0.94-4.25.71176220.96  21.645  20.6315:57:3515 min
MatchNOW - M 22.3612.4256123    Mar 06-2015 min
Lynx - Y 21.37-0.99-4.48.11687121.43  21.69  20.6315:59:4915 min
CS2 - S 22.360.0021    May 1415 min

Recent Trades - Last 10 of 2425
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T21.38-0.98253 Morgan Stanley7 TD SecQ
16:00:00T21.38-0.98553 Morgan Stanley7 TD SecQ
16:00:00T21.38-0.98553 Morgan Stanley7 TD SecQ
16:00:00T21.38-0.98553 Morgan Stanley7 TD SecQ
16:00:00T21.38-0.98553 Morgan Stanley7 TD SecQ
16:00:00T21.38-0.981053 Morgan Stanley7 TD SecQ
16:00:00T21.38-0.981053 Morgan Stanley7 TD SecQ
16:00:00T21.38-0.982153 Morgan Stanley7 TD SecQ
16:00:00T21.38-0.982153 Morgan Stanley7 TD SecQ
16:00:00T21.38-0.98253 Morgan Stanley7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-05-13 18:02C:CNL24.75SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-05-13 18:02C:CNL24.75SEDAR Interim MD & ASEDAR Interim MD & A
2026-05-06 06:30C:CNL22.62News ReleaseCollective Mining Discovers High-Grade Gold in Maiden Holes Targeting the Western Side of Ramp Zone at Depth
2026-05-05 12:31C:CNL22.62SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2026-05-05 12:01C:CNL23.55SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2026-04-23 12:59C:CNL28.26News ReleaseCollective to start drilling at Trap on Guayabales
2026-04-13 18:41C:CNL25.86News ReleaseCollective Mining Ltd. Files Annual Report on Form 40-F and Supporting Documentation
2026-03-30 06:48C:CNL22.30SEDAR MD & ASEDAR MD & A
2026-03-30 06:48C:CNL22.30SEDAR Annual Information FormSEDAR Annual Information Form
2026-03-30 06:47C:CNL22.30SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2026-03-29 18:00C:CNL20.96News ReleaseCollective Mining Expands Ramp Zone by Drilling 83.75 Meters at 21.14 g/t Gold Beginning at 1,355 Meters Below Surface
2026-03-16 18:58C:CNL22.93News ReleaseCollective Mining added to Junior Gold Miners Index
2026-03-11 18:06C:CNL23.62News ReleaseCollective Mining to acquire Guayabales surface land
2026-03-02 03:44C:CNL27.75News ReleaseCollective appoints Evans as executive VP, exploration
2026-02-24 06:00C:CNL24.21News ReleaseCollective Intercepts 54.55 Metres @ 7.04 g/t Au and 16 g/t Ag with Assay Results Still Pending for Another 370 Meters of Mineralization
2026-02-18 16:30C:CNL22.05News ReleaseCollective Mining Selected to Present Apollo Discovery at PDAC 2026 Core Shack
2026-02-09 06:30C:CNL22.23News ReleaseCollective Mining Expands Apollo's Surface Footprint by Drilling 31.70 Metres @ 17.35 g/t AuEq Within 165.75 Metres @ 5.35 g/t AuEq from 8.85 Metres
2026-01-27 06:30C:CNL22.93News ReleaseCollective Mining Expands the Ramp Zone by Drilling its Highest-Grade, Northeasternmost and Deepest Intercept Ever: 58.10 Metres at 21.33 g/t Gold
2026-01-21 06:30C:CNL21.83News ReleaseCollective Mining Drills High-Grade Gold and Tungsten from Surface, Including 111.15 Metres at 5.48 g/t Gold Equivalent at Apollo
2026-01-19 18:16C:CNL20.59News ReleaseCollective Mining appoints Santo as EVP