Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:27:21 EST Thu 08 Jan 2026
Enter Symbol
or Name
USA
CA



T:CNL - COLLECTIVE MINING LTD. J - https://www.collectivemining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CNL - T  0.320.34·20.380.120.31-0.14-0.732.765126820.12  20.36  19.8521.14  6.0710:05:32Dec 3015 min RT 2¢
TSX - T0.320.34·20.380.120.33-0.12-0.617.534914520.12  20.36  19.8921.14  6.0710:05:3115 min
NEO ATS - U 20.30-0.15-0.71.3261319.95  20.30  19.9509:56:5015 min
Alpha - A 20.21-0.24-1.20.48519.95  20.24  19.9510:03:0515 min
Omega - O 20.29-0.16-0.80.612619.88  20.35  19.8809:56:5015 min
CXC - X 20.24-0.21-1.07.61524820.03  20.35  19.9410:03:0515 min
CX2 - H 20.31-0.14-0.71.0201019.89  20.31  19.8910:05:3215 min
CXD - D 20.25-0.20-1.01.3251319.96  20.28  19.8509:53:4315 min
MatchNOW - M 20.452.75425    Mar 06-2015 min
Lynx - Y 20.27-0.18-0.90.36320.26  20.28  20.2609:50:2115 min

Recent Trades - Last 10 of 268
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:09:12X20.37-0.0810079 CIBC1 AnonymousK
10:09:12X20.37-0.0810079 CIBC1 AnonymousK
10:09:12U20.37-0.081002 RBC1 AnonymousK
10:09:12O20.37-0.081001 Anonymous1 AnonymousK
10:09:12U20.37-0.081002 RBC1 AnonymousK
10:09:12X20.37-0.0810079 CIBC1 AnonymousK
10:09:12U20.37-0.081002 RBC1 AnonymousK
10:05:32H20.31-0.1410039 Merrill Lynch85 ScotiaK
10:05:31T20.33-0.121001 Anonymous1 AnonymousK
10:05:31T20.31-0.141001 Anonymous85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-12-30 06:30C:CNL20.14News ReleaseCollective Mining Intersects 467.35 Metres at 1.63 g/t AuEq from 170.10 Metres at Apollo and Expands the System to the Southeast
2025-12-16 16:01C:CNL17.64News ReleaseCollective Mining Expands Ramp Zone by Drilling its Highest Grade Intercept Ever at Apollo: 24.80 Metres @ 29.42 g/t Gold Within 63.90 Metres @ 13.46 g/t Gold from 388.25 Metres
2025-12-09 16:01C:CNL15.74News ReleaseCollective Mining Significantly Expands the Apollo System to the North by up to 450 Metres Through Multiple Broad Intercepts Representing a New Hanging Wall Vein Zone
2025-12-03 06:30C:CNL15.71News ReleaseCollective Mining Expands Apollo System's Ramp Zone Along Strike and at Depth with High-Grade Drill Results Including 23.35 Metres @ 8.24 g/t Gold Within 76.10 Metres @ 3.26 g/t Gold
2025-11-12 17:13C:CNL15.38SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-12 17:13C:CNL15.38SEDAR Interim MD & ASEDAR Interim MD & A
2025-11-10 11:51C:CNL14.80News ReleaseCollective begins drilling Apollo zone at Guayabales
2025-10-29 06:30C:CNL15.57News ReleaseCollective Mining Drills 486 Metres at 2.01 g/t AuEq at Apollo and Announces Plans to Drill up to 100,000 Metres in 2026
2025-10-24 07:09C:CNL16.51In the NewsGlobe says new coverage rates Collective "outperform"
2025-10-20 07:00C:CNL16.25News ReleaseCollective Mining Provides an Exploration Update: Significant Visual Mineralization Intersected in Expansion Drilling at Both the Guayabales and San Antonio Projects
2025-10-08 19:05C:CNL18.70News ReleaseCollective closes $125.4-million bought deal offering
2025-10-06 19:34C:CNL18.55Prospectus ApprovedCollective Mining to list 6.6 million more shares
2025-10-06 18:06C:CNL18.55News ReleaseCollective investor to subscribe for 789,473 shares
2025-10-02 18:04C:CNL18.55News ReleaseCollective Mining increases financing to $125-million
2025-10-02 01:28C:CNL20.51News ReleaseCollective arranges $100-million bought deal offering
2025-10-01 06:30C:CNL20.21News ReleaseCollective Mining Announces a 200 Metre Strike Extension at the Ramp Zone with Results Including 50.50 Metres at 5.66 g/t Gold and 13 g/t Silver
2025-09-03 06:30C:CNL18.72News ReleaseCollective Mining Announces a New Greenfield Silver Discovery at the X Target by Intercepting 12.85 Metres at 503 g/t Silver Equivalent
2025-08-25 16:01C:CNL15.03News ReleaseCollective Mining Expands the New Porphyry Discovery at San Antonio by Cutting 172.40 Metres at 1.40 g/t Au, 0.16% Cu, 17 g/t Ag and 68 ppm Mo with the Hole Bottoming in Strong Mineralization
2025-08-20 14:01C:CNL14.07News ReleaseCollective drills 183.7m of 3.01 g/t AuEq at Guayabales
2025-08-13 16:56C:CNL13.29SEDAR Interim MD & ASEDAR Interim MD & A