Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:06:27 EST Sat 03 Jan 2026
Enter Symbol
or Name
USA
CA



T:CNL - COLLECTIVE MINING LTD. J - https://www.collectivemining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CNL - T  1.018.89·19.411.019.18-0.82-4.1361.46,9162,54720.58  20.58  18.8821.14  5.8416:00:00Dec 3015 min RT 2¢
TSX - T1.018.89·19.411.019.18-0.82-4.1238.14,5761,47720.58  20.58  18.8821.14  5.8416:00:0015 min
NEO ATS - U 19.23-0.77-3.97.01335420.10  20.10  19.0315:59:5015 min
Alpha - A 19.19-0.81-4.111.32157820.47  20.47  18.9215:59:4515 min
Omega - O 19.17-0.83-4.23.4643319.91  20.03  18.9115:58:5915 min
CSE ATS - P 19.17-0.83-4.22.0372219.99  19.99  18.9715:48:1915 min
CXC - X 19.21-0.79-4.061.11,15854420.06  20.15  18.89515:59:1715 min
CX2 - H 19.20-0.80-4.015.930014319.98  20.07  18.8815:59:2915 min
CXD - D 19.14-0.86-4.34.7894220.32  20.32  18.89515:56:5515 min
MatchNOW - M 20.0011.2214100    Mar 06-2015 min
Lynx - Y 19.21-0.79-4.06.71295220.47  20.47  19.0015:58:1015 min
CS2 - S 20.000.0202    Dec 1215 min

Recent Trades - Last 10 of 2547
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T19.18-0.82797 TD Sec79 CIBCQ
16:00:00T19.18-0.82107 TD Sec65 GoldmanQ
16:00:00T19.18-0.82357 TD Sec2 RBCQ
16:00:00T19.18-0.8257222 JP Morgan7 TD SecQ
16:00:00T19.18-0.826613 Instinet7 TD SecQ
16:00:00T19.18-0.82161 Anonymous7 TD SecQ
16:00:00T19.18-0.82352 RBC7 TD SecQ
16:00:00T19.18-0.8211 Anonymous7 TD SecQ
16:00:00T19.18-0.823679 CIBC7 TD SecQ
16:00:00T19.18-0.82327 TD Sec79 CIBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-12-30 06:30C:CNL20.14News ReleaseCollective Mining Intersects 467.35 Metres at 1.63 g/t AuEq from 170.10 Metres at Apollo and Expands the System to the Southeast
2025-12-16 16:01C:CNL17.64News ReleaseCollective Mining Expands Ramp Zone by Drilling its Highest Grade Intercept Ever at Apollo: 24.80 Metres @ 29.42 g/t Gold Within 63.90 Metres @ 13.46 g/t Gold from 388.25 Metres
2025-12-09 16:01C:CNL15.74News ReleaseCollective Mining Significantly Expands the Apollo System to the North by up to 450 Metres Through Multiple Broad Intercepts Representing a New Hanging Wall Vein Zone
2025-12-03 06:30C:CNL15.71News ReleaseCollective Mining Expands Apollo System's Ramp Zone Along Strike and at Depth with High-Grade Drill Results Including 23.35 Metres @ 8.24 g/t Gold Within 76.10 Metres @ 3.26 g/t Gold
2025-11-12 17:13C:CNL15.38SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-12 17:13C:CNL15.38SEDAR Interim MD & ASEDAR Interim MD & A
2025-11-10 11:51C:CNL14.80News ReleaseCollective begins drilling Apollo zone at Guayabales
2025-10-29 06:30C:CNL15.57News ReleaseCollective Mining Drills 486 Metres at 2.01 g/t AuEq at Apollo and Announces Plans to Drill up to 100,000 Metres in 2026
2025-10-24 07:09C:CNL16.51In the NewsGlobe says new coverage rates Collective "outperform"
2025-10-20 07:00C:CNL16.25News ReleaseCollective Mining Provides an Exploration Update: Significant Visual Mineralization Intersected in Expansion Drilling at Both the Guayabales and San Antonio Projects
2025-10-08 19:05C:CNL18.70News ReleaseCollective closes $125.4-million bought deal offering
2025-10-06 19:34C:CNL18.55Prospectus ApprovedCollective Mining to list 6.6 million more shares
2025-10-06 18:06C:CNL18.55News ReleaseCollective investor to subscribe for 789,473 shares
2025-10-02 18:04C:CNL18.55News ReleaseCollective Mining increases financing to $125-million
2025-10-02 01:28C:CNL20.51News ReleaseCollective arranges $100-million bought deal offering
2025-10-01 06:30C:CNL20.21News ReleaseCollective Mining Announces a 200 Metre Strike Extension at the Ramp Zone with Results Including 50.50 Metres at 5.66 g/t Gold and 13 g/t Silver
2025-09-03 06:30C:CNL18.72News ReleaseCollective Mining Announces a New Greenfield Silver Discovery at the X Target by Intercepting 12.85 Metres at 503 g/t Silver Equivalent
2025-08-25 16:01C:CNL15.03News ReleaseCollective Mining Expands the New Porphyry Discovery at San Antonio by Cutting 172.40 Metres at 1.40 g/t Au, 0.16% Cu, 17 g/t Ag and 68 ppm Mo with the Hole Bottoming in Strong Mineralization
2025-08-20 14:01C:CNL14.07News ReleaseCollective drills 183.7m of 3.01 g/t AuEq at Guayabales
2025-08-13 16:56C:CNL13.29SEDAR Interim MD & ASEDAR Interim MD & A