Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:29:56 EDT Mon 18 May 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:CNL
- COLLECTIVE MINING LTD. J -
https://www.collectivemining.com
14:29:56 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CNL
- T
↑ATS
0.1
22.00
·
24.75
0.8
22.36
30.12 11.70
May 15
May 13
15 min
RT 2¢
TSX - T
0.1
22.00
·
24.75
0.8
22.36
30.12 11.70
May 15
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2026-05-13 18:02
C:CNL
24.75
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2026-05-13 18:02
C:CNL
24.75
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2026-05-06 06:30
C:CNL
22.62
News Release
200
Collective Mining Discovers High-Grade Gold in Maiden Holes Targeting the Western Side of Ramp Zone at Depth
2026-05-05 12:31
C:CNL
22.62
SEDAR Final Short Form Prospectus
810
SEDAR Final Short Form Prospectus
2026-05-05 12:01
C:CNL
23.55
SEDAR Preliminary Short Form Prospectus
819
SEDAR Preliminary Short Form Prospectus
2026-04-23 12:59
C:CNL
28.26
News Release
200
Collective to start drilling at Trap on Guayabales
2026-04-13 18:41
C:CNL
25.86
News Release
200
Collective Mining Ltd. Files Annual Report on Form 40-F and Supporting Documentation
2026-03-30 06:48
C:CNL
22.30
SEDAR MD & A
815
SEDAR MD & A
2026-03-30 06:48
C:CNL
22.30
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2026-03-30 06:47
C:CNL
22.30
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2026-03-29 18:00
C:CNL
20.96
News Release
200
Collective Mining Expands Ramp Zone by Drilling 83.75 Meters at 21.14 g/t Gold Beginning at 1,355 Meters Below Surface
2026-03-16 18:58
C:CNL
22.93
News Release
200
Collective Mining added to Junior Gold Miners Index
2026-03-11 18:06
C:CNL
23.62
News Release
200
Collective Mining to acquire Guayabales surface land
2026-03-02 03:44
C:CNL
27.75
News Release
200
Collective appoints Evans as executive VP, exploration
2026-02-24 06:00
C:CNL
24.21
News Release
200
Collective Intercepts 54.55 Metres @ 7.04 g/t Au and 16 g/t Ag with Assay Results Still Pending for Another 370 Meters of Mineralization
2026-02-18 16:30
C:CNL
22.05
News Release
200
Collective Mining Selected to Present Apollo Discovery at PDAC 2026 Core Shack
2026-02-09 06:30
C:CNL
22.23
News Release
200
Collective Mining Expands Apollo's Surface Footprint by Drilling 31.70 Metres @ 17.35 g/t AuEq Within 165.75 Metres @ 5.35 g/t AuEq from 8.85 Metres
2026-01-27 06:30
C:CNL
22.93
News Release
200
Collective Mining Expands the Ramp Zone by Drilling its Highest-Grade, Northeasternmost and Deepest Intercept Ever: 58.10 Metres at 21.33 g/t Gold
2026-01-21 06:30
C:CNL
21.83
News Release
200
Collective Mining Drills High-Grade Gold and Tungsten from Surface, Including 111.15 Metres at 5.48 g/t Gold Equivalent at Apollo
2026-01-19 18:16
C:CNL
20.59
News Release
200
Collective Mining appoints Santo as EVP