Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:35:20 EDT Thu 01 Oct 2026
Enter Symbol
or Name
USA
CA



T:CNL - COLLECTIVE MINING LTD. J - https://www.collectivemining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CNL - T  1.017.09·18.251.017.12-0.32-1.8193.93,2941,66117.45  18.15  16.9730.12  13.7616:00:00Sep 2415 min RT 2¢
TSX - T1.017.09·18.251.017.12-0.32-1.8115.11,95692317.45  17.49  16.9730.12  13.7616:00:0015 min
NEO ATS - U 17.16-0.28-1.612.020511817.33  17.42  17.0015:57:0715 min
Alpha - A 17.12-0.32-1.812.220812118.15  18.15  17.0015:59:5615 min
Omega - O 17.14-0.30-1.73.4583417.50  17.50  17.0115:59:5515 min
CSE ATS - P 17.11-0.33-1.90.46517.24  17.24  17.1113:50:5515 min
CXC - X 17.125-0.315-1.89.91688517.29  17.37  16.9915:59:5015 min
CX2 - H 17.12-0.32-1.818.731719317.29  17.45  16.9915:59:5015 min
CXD - D 17.16-0.28-1.63.1533317.33  17.37  17.0015:52:2115 min
MatchNOW - M 17.4412.621397    Mar 06-2015 min
Lynx - Y 17.13-0.31-1.85.0854417.33  17.35  16.9815:59:3915 min
CS2 - S 17.53+0.090.51.527817.53  17.54  17.5309:30:0115 min

Recent Trades - Last 10 of 1661
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T17.12-0.3221 Anonymous7 TD SecQ
16:00:00T17.12-0.321885 Scotia7 TD SecQ
16:00:00T17.12-0.326079 CIBC7 TD SecQ
16:00:00T17.12-0.322053 Morgan Stanley7 TD SecQ
16:00:00T17.12-0.326953 Morgan Stanley7 TD SecQ
16:00:00T17.12-0.324153 Morgan Stanley7 TD SecQ
16:00:00T17.12-0.322153 Morgan Stanley7 TD SecQ
16:00:00T17.12-0.32753 Morgan Stanley7 TD SecQ
16:00:00T17.12-0.321153 Morgan Stanley7 TD SecQ
16:00:00T17.12-0.326153 Morgan Stanley7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-09-24 06:30C:CNL18.60News ReleaseCollective Mining Discovers High-Grade Tungsten and Gold Mineralization in Schist at Depth Outside the Apollo Breccia Body
2026-09-23 12:00C:CNL19.20News ReleaseCollective Mining to Present at Mining Forum Americas 2026 in Colorado Springs
2026-09-21 06:30C:CNL18.13News ReleaseCollective Mining Highlights Strong Copper and Tungsten Metallurgical Results; Advances Apollo Flowsheet for 2027 Licensing Submission
2026-09-15 06:30C:CNL18.45News ReleaseCollective Mining Intersects Broad Zones of Shallow Mineralization Within Areas Modeled as Waste in the Apollo Mineral Resource Open Pit Shell Including, 135.15m @ 2.12 g/t AuEq from 21.30m
2026-09-08 21:27C:CNL23.31News ReleaseCollective Mining to release Apollo mineral resource
2026-09-08 16:01C:CNL23.10News ReleaseCollective Mining Announces Maiden Mineral Resource for its Apollo Deposit at the Guayabales Project
2026-09-03 12:24C:CNL22.46News ReleaseCollective Mining to begin drilling at Guayabales
2026-09-01 06:30C:CNL20.79News ReleaseCollective Mining Discovers a Significant Extension to the Apollo Breccia by Drilling 38.00m @ 15.46 g/t AuEq Within 141.40m at 4.88 g/t AuEq
2026-08-25 06:30C:CNL22.23News ReleaseCollective Mining Reports Robust Metallurgical Recovery Rates at Apollo: 95% Gold, 92% Silver, 85% Copper and 70% Tungsten; Initial Mineral Resource Estimate Targeted for September 2026
2026-08-18 17:45C:CNL20.19News ReleaseCollective Mining completes access road to Guayabales
2026-08-12 22:37C:CNL19.89News ReleaseCollective Mining confirms its Colombia team is safe
2026-08-11 19:51C:CNL20.08SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-08-11 19:51C:CNL20.08SEDAR Interim MD & ASEDAR Interim MD & A
2026-08-11 16:44C:CNL20.08News ReleaseCollective Mining starts trading on Nasdaq
2026-08-04 09:00C:CNL17.30News ReleaseCollective Mining Partners in Solar Energy Initiative to Benefit the Guamal Afro-Colombian Community in Caldas
2026-07-29 16:32C:CNL17.36News ReleaseCollective to transfer shares from NYSE to Nasdaq
2026-07-22 18:58C:CNL18.60News ReleaseCollective Mining issues 2025 sustainability report
2026-07-13 12:25C:CNL17.93News ReleaseCollective expands Guayabales with new mining titles
2026-06-29 06:30C:CNL18.37News ReleaseCollective Mining Discovers a New Tungsten Enriched High-Grade Subzone 300 Meters Below Surface at Apollo by Drilling 27.35 m at 37.55 g/t AuEq (1.68% WO3, 11.62 g/t Au, 54 g/t Ag, 0.43% Cu)
2026-06-17 12:17C:CNL21.31News ReleaseCollective Mining appoints Romanos as VP, projects