C-CNL

T:CNL - COLLECTIVE MINING LTD. J - https://www.collectivemining.com

21:46:37 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CNL - T	0.5	22.00	·	23.30	1.4	22.93	+0.28	1.2	442.3	10,155	3,395	23.46 23.94 22.84	23.94 6.71	16:00:00	Jan 21	15 min RT 2¢
TSX - T	0.5	22.00	·	23.30	1.4	22.93	+0.28	1.2	304.8	7,006	2,184	23.46 23.94 22.84	23.94 6.71	16:00:00		15 min
NEO ATS - U						22.93	+0.28	1.2	13.4	305	117	23.50 23.86 22.89		15:59:59		15 min
Alpha - A						22.93	+0.28	1.2	19.2	441	143	23.28 23.92 22.84		15:59:59		15 min
Omega - O						22.94	+0.29	1.3	4.0	91	40	23.65 23.85 22.84		15:57:56		15 min
CSE ATS - P						22.94	+0.29	1.3	1.9	45	15	23.46 23.85 22.94		15:56:06		15 min
CXC - X						22.88	+0.23	1.0	29.0	665	251	23.29 23.85 22.84		15:59:51		15 min
CX2 - H						22.98	+0.33	1.5	36.8	842	345	23.30 23.91 22.84		15:56:38		15 min
CXD - D						22.98	+0.33	1.5	10.0	228	94	23.57 23.93 22.86		15:56:38		15 min
MatchNOW - M						22.65			16.9	388	158			Mar 06-20		15 min
Lynx - Y						22.90	+0.25	1.1	5.4	124	45	23.69 23.92 22.86		15:58:57		15 min
CS2 - S						23.33	+0.68	3.0	0.9	21	3	23.33 23.33 23.33		09:30:02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3395

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	22.93	0.28	17	79 CIBC	7 TD Sec	Q
16:00:00	T	22.93	0.28	84	79 CIBC	7 TD Sec	Q
16:00:00	T	22.93	0.28	78	7 TD Sec	90 Barclays	Q
16:00:00	T	22.93	0.28	69	7 TD Sec	80 National Bank	Q
16:00:00	T	22.93	0.28	1	7 TD Sec	2 RBC	Q
16:00:00	T	22.93	0.28	4	7 TD Sec	65 Goldman	Q
16:00:00	T	22.93	0.28	69	7 TD Sec	85 Scotia	Q
16:00:00	T	22.93	0.28	70	7 TD Sec	85 Scotia	Q
16:00:00	T	22.93	0.28	48	7 TD Sec	79 CIBC	Q
16:00:00	T	22.93	0.28	1	9 BMO Nesbitt	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-21 06:30	C:CNL	21.83	News Release200	Collective Mining Drills High-Grade Gold and Tungsten from Surface, Including 111.15 Metres at 5.48 g/t Gold Equivalent at Apollo
2026-01-19 18:16	C:CNL	20.59	News Release200	Collective Mining appoints Santo as EVP
2026-01-13 06:30	C:CNL	21.29	News Release200	Collective Mining Drills a New Outcropping High-Grade Silver Rich Vein System Along 825 Metres of Strike at the San Antonio Project
2025-12-30 06:30	C:CNL	20.14	News Release200	Collective Mining Intersects 467.35 Metres at 1.63 g/t AuEq from 170.10 Metres at Apollo and Expands the System to the Southeast
2025-12-16 16:01	C:CNL	17.64	News Release200	Collective Mining Expands Ramp Zone by Drilling its Highest Grade Intercept Ever at Apollo: 24.80 Metres @ 29.42 g/t Gold Within 63.90 Metres @ 13.46 g/t Gold from 388.25 Metres
2025-12-09 16:01	C:CNL	15.74	News Release200	Collective Mining Significantly Expands the Apollo System to the North by up to 450 Metres Through Multiple Broad Intercepts Representing a New Hanging Wall Vein Zone
2025-12-03 06:30	C:CNL	15.71	News Release200	Collective Mining Expands Apollo System's Ramp Zone Along Strike and at Depth with High-Grade Drill Results Including 23.35 Metres @ 8.24 g/t Gold Within 76.10 Metres @ 3.26 g/t Gold
2025-11-12 17:13	C:CNL	15.38	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-12 17:13	C:CNL	15.38	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 11:51	C:CNL	14.80	News Release200	Collective begins drilling Apollo zone at Guayabales
2025-10-29 06:30	C:CNL	15.57	News Release200	Collective Mining Drills 486 Metres at 2.01 g/t AuEq at Apollo and Announces Plans to Drill up to 100,000 Metres in 2026
2025-10-24 07:09	C:CNL	16.51	In the News525	Globe says new coverage rates Collective "outperform"
2025-10-20 07:00	C:CNL	16.25	News Release200	Collective Mining Provides an Exploration Update: Significant Visual Mineralization Intersected in Expansion Drilling at Both the Guayabales and San Antonio Projects
2025-10-08 19:05	C:CNL	18.70	News Release200	Collective closes $125.4-million bought deal offering
2025-10-06 19:34	C:CNL	18.55	Prospectus Approved3	Collective Mining to list 6.6 million more shares
2025-10-06 18:06	C:CNL	18.55	News Release200	Collective investor to subscribe for 789,473 shares
2025-10-02 18:04	C:CNL	18.55	News Release200	Collective Mining increases financing to $125-million
2025-10-02 01:28	C:CNL	20.51	News Release200	Collective arranges $100-million bought deal offering
2025-10-01 06:30	C:CNL	20.21	News Release200	Collective Mining Announces a 200 Metre Strike Extension at the Ramp Zone with Results Including 50.50 Metres at 5.66 g/t Gold and 13 g/t Silver
2025-09-03 06:30	C:CNL	18.72	News Release200	Collective Mining Announces a New Greenfield Silver Discovery at the X Target by Intercepting 12.85 Metres at 503 g/t Silver Equivalent

Date ET

Symbol

Price

Type

Headline

2026-01-21 06:30

C:CNL

21.83

News Release

Collective Mining Drills High-Grade Gold and Tungsten from Surface, Including 111.15 Metres at 5.48 g/t Gold Equivalent at Apollo

2026-01-19 18:16

C:CNL