| Recent Trades - Last 10 of 3841 | More trades... |
| 16:00:00 | T | 28.26 | 0.59 | 11 | 14 Virtu ITG | 7 TD Sec | Q |
| 16:00:00 | T | 28.26 | 0.59 | 50 | 7 TD Sec | 7 TD Sec | Q |
| 16:00:00 | T | 28.26 | 0.59 | 39 | 79 CIBC | 7 TD Sec | Q |
| 16:00:00 | T | 28.26 | 0.59 | 89 | 53 Morgan Stanley | 7 TD Sec | Q |
| 16:00:00 | T | 28.26 | 0.59 | 14 | 79 CIBC | 7 TD Sec | Q |
| 16:00:00 | T | 28.26 | 0.59 | 29 | 79 CIBC | 7 TD Sec | Q |
| 16:00:00 | T | 28.26 | 0.59 | 2 | 53 Morgan Stanley | 7 TD Sec | Q |
| 16:00:00 | T | 28.26 | 0.59 | 2 | 53 Morgan Stanley | 7 TD Sec | Q |
| 16:00:00 | T | 28.26 | 0.59 | 4 | 53 Morgan Stanley | 7 TD Sec | Q |
| 16:00:00 | T | 28.26 | 0.59 | 4 | 14 Virtu ITG | 7 TD Sec | Q |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS