Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:02:03 EDT Mon 17 Aug 2026
Enter Symbol
or Name
USA
CA



T:CNL - COLLECTIVE MINING LTD. J - https://www.collectivemining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CNL - T  0.419.50·21.741.020.17-0.32-1.6150.63,0181,32820.51  20.86  20.1030.12  13.2716:00:0009:0015 min RT 2¢
TSX - T0.419.50·21.741.020.17-0.32-1.698.71,98082720.51  20.86  20.1030.12  13.2716:00:0015 min
NEO ATS - U 20.14-0.35-1.78.71747820.68  20.84  20.1315:59:2215 min
Alpha - A 20.22-0.27-1.32.3472120.27  20.78  20.1615:59:2715 min
Omega - O 20.13-0.36-1.81.1221020.38  20.83  20.1315:58:2215 min
CSE ATS - P 20.40-0.09-0.41.4281320.57  20.80  20.4013:59:2315 min
CXC - X 20.16-0.33-1.69.91999120.70  20.80  20.1615:55:5015 min
CX2 - H 20.13-0.36-1.89.819611020.59  20.84  20.1215:58:2215 min
CXD - D 20.15-0.34-1.75.81175720.47  20.77  20.1515:59:1715 min
MatchNOW - M 20.4910.120299    Mar 06/2015 min
Lynx - Y 20.17-0.32-1.62.7542220.46  20.82  20.1415:59:5315 min

Recent Trades - Last 10 of 1328
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:11:12X20.17-0.32180 National Bank80 National BankZW
16:00:00T20.17-0.3217 TD Sec53 Morgan StanleyQ
16:00:00T20.17-0.3217 TD Sec53 Morgan StanleyQ
16:00:00T20.17-0.3227 TD Sec53 Morgan StanleyQ
16:00:00T20.17-0.3227 TD Sec53 Morgan StanleyQ
16:00:00T20.17-0.32187 TD Sec53 Morgan StanleyQ
16:00:00T20.17-0.32387 TD Sec53 Morgan StanleyQ
16:00:00T20.17-0.3257 TD Sec53 Morgan StanleyQ
16:00:00T20.17-0.3257 TD Sec53 Morgan StanleyQ
16:00:00T20.17-0.32417 TD Sec53 Morgan StanleyQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-08-12 22:37C:CNL19.89News ReleaseCollective Mining confirms its Colombia team is safe
2026-08-11 19:51C:CNL20.08SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-08-11 19:51C:CNL20.08SEDAR Interim MD & ASEDAR Interim MD & A
2026-08-11 16:44C:CNL20.08News ReleaseCollective Mining starts trading on Nasdaq
2026-08-04 09:00C:CNL17.30News ReleaseCollective Mining Partners in Solar Energy Initiative to Benefit the Guamal Afro-Colombian Community in Caldas
2026-07-29 16:32C:CNL17.36News ReleaseCollective to transfer shares from NYSE to Nasdaq
2026-07-22 18:58C:CNL18.60News ReleaseCollective Mining issues 2025 sustainability report
2026-07-13 12:25C:CNL17.93News ReleaseCollective expands Guayabales with new mining titles
2026-06-29 06:30C:CNL18.37News ReleaseCollective Mining Discovers a New Tungsten Enriched High-Grade Subzone 300 Meters Below Surface at Apollo by Drilling 27.35 m at 37.55 g/t AuEq (1.68% WO3, 11.62 g/t Au, 54 g/t Ag, 0.43% Cu)
2026-06-17 12:17C:CNL21.31News ReleaseCollective Mining appoints Romanos as VP, projects
2026-06-15 21:31C:CNL21.49News ReleaseCollective Mining holders elect five directors at AGM
2026-05-20 06:30C:CNL21.38News ReleaseCollective Mining Discovers a Precious Metal-Rich Oxide Zone at Northern Apollo with Intercepts Including 71.20 Meters at 1.95 g/t Gold Equivalent (0.75 g/t Au and 87 g/t Ag) from Surface
2026-05-13 18:02C:CNL24.75SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-05-13 18:02C:CNL24.75SEDAR Interim MD & ASEDAR Interim MD & A
2026-05-06 06:30C:CNL22.62News ReleaseCollective Mining Discovers High-Grade Gold in Maiden Holes Targeting the Western Side of Ramp Zone at Depth
2026-05-05 12:31C:CNL22.62SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2026-05-05 12:01C:CNL23.55SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2026-04-23 12:59C:CNL28.26News ReleaseCollective to start drilling at Trap on Guayabales
2026-04-13 18:41C:CNL25.86News ReleaseCollective Mining Ltd. Files Annual Report on Form 40-F and Supporting Documentation
2026-03-30 06:48C:CNL22.30SEDAR MD & ASEDAR MD & A