C-CNL

T:CNL - COLLECTIVE MINING LTD. J - https://www.collectivemining.com

15:23:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CNL - T	0.2	21.94	·	22.91	0.1	22.43	+1.43	6.8	364.5	7,907	2,623	20.91 22.43 20.91	30.12 11.70	16:00:00	May 20	15 min RT 2¢
TSX - T	0.2	21.94	·	22.91	0.1	22.43	+1.43	6.8	242.7	5,282	1,595	20.91 22.43 20.91	30.12 11.70	16:00:00		15 min
NEO ATS - U						22.38	+1.38	6.6	26.5	569	221	21.36 22.40 21.18		15:59:54		15 min
Alpha - A						22.40	+1.40	6.7	7.3	160	54	21.72 22.41 21.21		15:59:49		15 min
Omega - O						22.37	+1.37	6.5	3.6	78	35	21.37 22.37 21.23		15:59:30		15 min
CSE ATS - P						22.08	+1.08	5.1	0.8	17	8	21.15 22.31 21.15		11:24:23		15 min
CXC - X						22.39	+1.39	6.6	22.0	476	149	21.37 22.39 21.16		15:59:31		15 min
CX2 - H						22.37	+1.37	6.5	5.9	128	62	21.43 22.37 21.16		15:59:30		15 min
CXD - D						22.38	+1.38	6.6	18.6	403	128	21.56 22.39 21.20		15:59:31		15 min
MatchNOW - M						21.00			30.8	661	317			Mar 06-20		15 min
Lynx - Y						22.37	+1.37	6.5	6.1	132	51	21.49 22.39 21.20		15:59:54		15 min
CS2 - S						21.00			0.08	2	3			May 14		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2623

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	22.43	1.43	51	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	22.43	1.43	70	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	22.43	1.43	90	79 CIBC	7 TD Sec	Q
16:00:00	T	22.43	1.43	51	65 Goldman	7 TD Sec	Q
16:00:00	T	22.43	1.43	71	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	22.43	1.43	18	79 CIBC	7 TD Sec	Q
16:00:00	T	22.43	1.43	99	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	22.43	1.43	30	79 CIBC	7 TD Sec	Q
16:00:00	T	22.43	1.43	2	79 CIBC	7 TD Sec	Q
16:00:00	T	22.43	1.43	21	53 Morgan Stanley	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-20 06:30	C:CNL	21.38	News Release200	Collective Mining Discovers a Precious Metal-Rich Oxide Zone at Northern Apollo with Intercepts Including 71.20 Meters at 1.95 g/t Gold Equivalent (0.75 g/t Au and 87 g/t Ag) from Surface
2026-05-13 18:02	C:CNL	24.75	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-13 18:02	C:CNL	24.75	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-06 06:30	C:CNL	22.62	News Release200	Collective Mining Discovers High-Grade Gold in Maiden Holes Targeting the Western Side of Ramp Zone at Depth
2026-05-05 12:31	C:CNL	22.62	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2026-05-05 12:01	C:CNL	23.55	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2026-04-23 12:59	C:CNL	28.26	News Release200	Collective to start drilling at Trap on Guayabales
2026-04-13 18:41	C:CNL	25.86	News Release200	Collective Mining Ltd. Files Annual Report on Form 40-F and Supporting Documentation
2026-03-30 06:48	C:CNL	22.30	SEDAR MD & A815	SEDAR MD & A
2026-03-30 06:48	C:CNL	22.30	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-30 06:47	C:CNL	22.30	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-29 18:00	C:CNL	20.96	News Release200	Collective Mining Expands Ramp Zone by Drilling 83.75 Meters at 21.14 g/t Gold Beginning at 1,355 Meters Below Surface
2026-03-16 18:58	C:CNL	22.93	News Release200	Collective Mining added to Junior Gold Miners Index
2026-03-11 18:06	C:CNL	23.62	News Release200	Collective Mining to acquire Guayabales surface land
2026-03-02 03:44	C:CNL	27.75	News Release200	Collective appoints Evans as executive VP, exploration
2026-02-24 06:00	C:CNL	24.21	News Release200	Collective Intercepts 54.55 Metres @ 7.04 g/t Au and 16 g/t Ag with Assay Results Still Pending for Another 370 Meters of Mineralization
2026-02-18 16:30	C:CNL	22.05	News Release200	Collective Mining Selected to Present Apollo Discovery at PDAC 2026 Core Shack
2026-02-09 06:30	C:CNL	22.23	News Release200	Collective Mining Expands Apollo's Surface Footprint by Drilling 31.70 Metres @ 17.35 g/t AuEq Within 165.75 Metres @ 5.35 g/t AuEq from 8.85 Metres
2026-01-27 06:30	C:CNL	22.93	News Release200	Collective Mining Expands the Ramp Zone by Drilling its Highest-Grade, Northeasternmost and Deepest Intercept Ever: 58.10 Metres at 21.33 g/t Gold
2026-01-21 06:30	C:CNL	21.83	News Release200	Collective Mining Drills High-Grade Gold and Tungsten from Surface, Including 111.15 Metres at 5.48 g/t Gold Equivalent at Apollo

Date ET

Symbol

Price

Type

Headline

2026-05-20 06:30

C:CNL

21.38

News Release

Collective Mining Discovers a Precious Metal-Rich Oxide Zone at Northern Apollo with Intercepts Including 71.20 Meters at 1.95 g/t Gold Equivalent (0.75 g/t Au and 87 g/t Ag) from Surface

2026-05-13 18:02

C:CNL