C-CNL

T:CNL - COLLECTIVE MINING LTD. J - https://www.collectivemining.com

04:15:50 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CNL - T	0.1	20.66	·	23.50	1.2	22.23	+0.78	3.6	212.3	4,679	1,417	21.78 22.46 21.75	27.435 7.89	16:00:00	Jan 27	15 min RT 2¢
TSX - T	0.1	20.66	·	23.50	1.2	22.23	+0.78	3.6	152.4	3,361	869	21.78 22.46 21.75	27.435 7.89	16:00:00		15 min
NEO ATS - U						22.26	+0.81	3.8	4.1	90	31	22.25 22.29 22.10		15:59:59		15 min
Alpha - A						22.25	+0.80	3.7	6.7	148	46	21.82 22.40 21.82		15:59:31		15 min
Omega - O						22.25	+0.80	3.7	5.0	110	49	21.90 22.36 21.90		15:55:05		15 min
CSE ATS - P						22.27	+0.82	3.8	1.4	30	14	22.00 22.39 22.00		15:50:00		15 min
CXC - X						22.25	+0.80	3.7	12.8	282	121	22.01 22.43 22.00		15:59:00		15 min
CX2 - H						22.26	+0.81	3.8	6.4	140	80	22.13 22.41 22.07		15:59:50		15 min
CXD - D						22.27	+0.82	3.8	7.3	160	61	21.885 22.45 21.885		15:59:31		15 min
MatchNOW - M						21.45			11.1	244	104			Mar 06-20		15 min
Lynx - Y						22.26	+0.81	3.8	5.2	114	42	21.82 22.40 21.82		15:59:31		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1417

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	22.23	0.78	36	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	22.23	0.78	1	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	22.23	0.78	20	7 TD Sec	7 TD Sec	Q
16:00:00	T	22.23	0.78	48	79 CIBC	7 TD Sec	Q
16:00:00	T	22.23	0.78	41	7 TD Sec	222 JP Morgan	Q
16:00:00	T	22.23	0.78	89	7 TD Sec	90 Barclays	Q
16:00:00	T	22.23	0.78	29	7 TD Sec	65 Goldman	Q
16:00:00	T	22.23	0.78	82	7 TD Sec	1 Anonymous	Q
16:00:00	T	22.23	0.78	15	7 TD Sec	79 CIBC	Q
16:00:00	T	22.23	0.78	10	1 Anonymous	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-27 06:30	C:CNL	22.93	News Release200	Collective Mining Expands the Ramp Zone by Drilling its Highest-Grade, Northeasternmost and Deepest Intercept Ever: 58.10 Metres at 21.33 g/t Gold
2026-01-21 06:30	C:CNL	21.83	News Release200	Collective Mining Drills High-Grade Gold and Tungsten from Surface, Including 111.15 Metres at 5.48 g/t Gold Equivalent at Apollo
2026-01-19 18:16	C:CNL	20.59	News Release200	Collective Mining appoints Santo as EVP
2026-01-13 06:30	C:CNL	21.29	News Release200	Collective Mining Drills a New Outcropping High-Grade Silver Rich Vein System Along 825 Metres of Strike at the San Antonio Project
2025-12-30 06:30	C:CNL	20.14	News Release200	Collective Mining Intersects 467.35 Metres at 1.63 g/t AuEq from 170.10 Metres at Apollo and Expands the System to the Southeast
2025-12-16 16:01	C:CNL	17.64	News Release200	Collective Mining Expands Ramp Zone by Drilling its Highest Grade Intercept Ever at Apollo: 24.80 Metres @ 29.42 g/t Gold Within 63.90 Metres @ 13.46 g/t Gold from 388.25 Metres
2025-12-09 16:01	C:CNL	15.74	News Release200	Collective Mining Significantly Expands the Apollo System to the North by up to 450 Metres Through Multiple Broad Intercepts Representing a New Hanging Wall Vein Zone
2025-12-03 06:30	C:CNL	15.71	News Release200	Collective Mining Expands Apollo System's Ramp Zone Along Strike and at Depth with High-Grade Drill Results Including 23.35 Metres @ 8.24 g/t Gold Within 76.10 Metres @ 3.26 g/t Gold
2025-11-12 17:13	C:CNL	15.38	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-12 17:13	C:CNL	15.38	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 11:51	C:CNL	14.80	News Release200	Collective begins drilling Apollo zone at Guayabales
2025-10-29 06:30	C:CNL	15.57	News Release200	Collective Mining Drills 486 Metres at 2.01 g/t AuEq at Apollo and Announces Plans to Drill up to 100,000 Metres in 2026
2025-10-24 07:09	C:CNL	16.51	In the News525	Globe says new coverage rates Collective "outperform"
2025-10-20 07:00	C:CNL	16.25	News Release200	Collective Mining Provides an Exploration Update: Significant Visual Mineralization Intersected in Expansion Drilling at Both the Guayabales and San Antonio Projects
2025-10-08 19:05	C:CNL	18.70	News Release200	Collective closes $125.4-million bought deal offering
2025-10-06 19:34	C:CNL	18.55	Prospectus Approved3	Collective Mining to list 6.6 million more shares
2025-10-06 18:06	C:CNL	18.55	News Release200	Collective investor to subscribe for 789,473 shares
2025-10-02 18:04	C:CNL	18.55	News Release200	Collective Mining increases financing to $125-million
2025-10-02 01:28	C:CNL	20.51	News Release200	Collective arranges $100-million bought deal offering
2025-10-01 06:30	C:CNL	20.21	News Release200	Collective Mining Announces a 200 Metre Strike Extension at the Ramp Zone with Results Including 50.50 Metres at 5.66 g/t Gold and 13 g/t Silver

Date ET

Symbol

Price

Type

Headline

2026-01-27 06:30

C:CNL

22.93

News Release

Collective Mining Expands the Ramp Zone by Drilling its Highest-Grade, Northeasternmost and Deepest Intercept Ever: 58.10 Metres at 21.33 g/t Gold

2026-01-21 06:30

C:CNL