Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:19:03 EDT Thu 19 Mar 2026
Enter Symbol
or Name
USA
CA



T:CNL - COLLECTIVE MINING LTD. J - https://www.collectivemining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CNL - T  0.120.67·20.720.120.69-1.95-8.6488.69,8033,82521.01  21.62  19.3428.99  11.4115:03:01Mar 1615 min RT 2¢
TSX - T0.120.67·20.720.120.69-1.95-8.6290.45,8352,18121.01  21.29  19.4828.99  11.4115:03:0115 min
NEO ATS - U 20.67-1.97-8.727.956022921.17  21.17  19.5715:02:4415 min
Alpha - A 20.67-1.97-8.78.71747521.62  21.62  19.3415:02:4415 min
Omega - O 20.54-2.10-9.311.42299321.17  21.17  19.6715:01:1215 min
CSE ATS - P 20.40-2.24-9.97.41486121.01  21.01  19.5014:54:0015 min
CXC - X 20.70-1.94-8.650.11,00245721.13  21.13  19.6615:02:5915 min
CX2 - H 20.65-1.99-8.828.356526320.75  20.82  19.4715:02:1615 min
CXD - D 20.65-1.99-8.823.747419221.395  21.395  19.4815:02:2415 min
MatchNOW - M 22.6430.9620203    Mar 06-2015 min
Lynx - Y 20.34-2.30-10.28.81776621.17  21.17  19.4714:54:5015 min
CS2 - S 20.46-2.18-9.60.919521.17  21.17  20.3512:48:3515 min

Recent Trades - Last 10 of 3825
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:03:52D20.67-1.9720079 CIBC2 RBCK
15:03:52M20.66-1.981001 Anonymous1 Anonymous
15:03:52M20.66-1.982001 Anonymous1 Anonymous
15:03:52X20.67-1.9710065 Goldman2 RBCK
15:03:13X20.67-1.97100222 JP Morgan1 AnonymousK
15:03:13H20.67-1.97100222 JP Morgan1 AnonymousK
15:03:13H20.67-1.97100222 JP Morgan79 CIBCK
15:03:13O20.67-1.97100222 JP Morgan1 AnonymousK
15:03:13X20.67-1.9710065 Goldman1 AnonymousK
15:03:13X20.67-1.97100222 JP Morgan79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-03-16 18:58C:CNL22.93News ReleaseCollective Mining added to Junior Gold Miners Index
2026-03-11 18:06C:CNL23.62News ReleaseCollective Mining to acquire Guayabales surface land
2026-03-02 03:44C:CNL27.75News ReleaseCollective appoints Evans as executive VP, exploration
2026-02-24 06:00C:CNL24.21News ReleaseCollective Intercepts 54.55 Metres @ 7.04 g/t Au and 16 g/t Ag with Assay Results Still Pending for Another 370 Meters of Mineralization
2026-02-18 16:30C:CNL22.05News ReleaseCollective Mining Selected to Present Apollo Discovery at PDAC 2026 Core Shack
2026-02-09 06:30C:CNL22.23News ReleaseCollective Mining Expands Apollo's Surface Footprint by Drilling 31.70 Metres @ 17.35 g/t AuEq Within 165.75 Metres @ 5.35 g/t AuEq from 8.85 Metres
2026-01-27 06:30C:CNL22.93News ReleaseCollective Mining Expands the Ramp Zone by Drilling its Highest-Grade, Northeasternmost and Deepest Intercept Ever: 58.10 Metres at 21.33 g/t Gold
2026-01-21 06:30C:CNL21.83News ReleaseCollective Mining Drills High-Grade Gold and Tungsten from Surface, Including 111.15 Metres at 5.48 g/t Gold Equivalent at Apollo
2026-01-19 18:16C:CNL20.59News ReleaseCollective Mining appoints Santo as EVP
2026-01-13 06:30C:CNL21.29News ReleaseCollective Mining Drills a New Outcropping High-Grade Silver Rich Vein System Along 825 Metres of Strike at the San Antonio Project
2025-12-30 06:30C:CNL20.14News ReleaseCollective Mining Intersects 467.35 Metres at 1.63 g/t AuEq from 170.10 Metres at Apollo and Expands the System to the Southeast
2025-12-16 16:01C:CNL17.64News ReleaseCollective Mining Expands Ramp Zone by Drilling its Highest Grade Intercept Ever at Apollo: 24.80 Metres @ 29.42 g/t Gold Within 63.90 Metres @ 13.46 g/t Gold from 388.25 Metres
2025-12-09 16:01C:CNL15.74News ReleaseCollective Mining Significantly Expands the Apollo System to the North by up to 450 Metres Through Multiple Broad Intercepts Representing a New Hanging Wall Vein Zone
2025-12-03 06:30C:CNL15.71News ReleaseCollective Mining Expands Apollo System's Ramp Zone Along Strike and at Depth with High-Grade Drill Results Including 23.35 Metres @ 8.24 g/t Gold Within 76.10 Metres @ 3.26 g/t Gold
2025-11-12 17:13C:CNL15.38SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-12 17:13C:CNL15.38SEDAR Interim MD & ASEDAR Interim MD & A
2025-11-10 11:51C:CNL14.80News ReleaseCollective begins drilling Apollo zone at Guayabales
2025-10-29 06:30C:CNL15.57News ReleaseCollective Mining Drills 486 Metres at 2.01 g/t AuEq at Apollo and Announces Plans to Drill up to 100,000 Metres in 2026
2025-10-24 07:09C:CNL16.51In the NewsGlobe says new coverage rates Collective "outperform"
2025-10-20 07:00C:CNL16.25News ReleaseCollective Mining Provides an Exploration Update: Significant Visual Mineralization Intersected in Expansion Drilling at Both the Guayabales and San Antonio Projects