Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:00:04 EDT Fri 21 Aug 2026
Enter Symbol
or Name
USA
CA



T:CNL - COLLECTIVE MINING LTD. J - https://www.collectivemining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CNL - T  0.420.00·21.501.520.93-0.35-1.6252.75,1252,21920.92  21.41  20.4730.12  13.7616:00:00Aug 1815 min RT 2¢
TSX - T0.420.00·21.501.520.93-0.35-1.6149.23,0311,24620.92  21.29  20.4730.12  13.7616:00:0015 min
NEO ATS - U 20.93-0.35-1.614.930410521.21  21.25  20.4915:56:5515 min
Alpha - A 20.94-0.34-1.617.435315021.17  21.24  20.5515:59:0215 min
Omega - O 20.97-0.31-1.56.41286320.92  21.20  20.5315:38:1815 min
CSE ATS - P 20.89-0.39-1.81.1221121.01  21.20  20.6315:37:1815 min
CXC - X 20.93-0.35-1.612.825911320.96  21.21  20.4815:56:5515 min
CX2 - H 20.91-0.37-1.714.629514421.06  21.26  20.4915:59:5915 min
CXD - D 20.93-0.35-1.66.51326321.25  21.25  20.5515:56:5515 min
MatchNOW - M 21.2826.5535293    Mar 06-2015 min
Lynx - Y 20.92-0.36-1.73.3673121.41  21.41  20.6715:59:4915 min

Recent Trades - Last 10 of 2219
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T20.93-0.3577 TD Sec53 Morgan StanleyQ
16:00:00T20.93-0.3517 TD Sec1 AnonymousQ
16:00:00T20.93-0.3527 TD Sec1 AnonymousQ
16:00:00T20.93-0.3587 TD Sec9 BMO NesbittQ
16:00:00T20.93-0.3577 TD Sec2 RBCQ
16:00:00T20.93-0.35467 TD Sec39 Merrill LynchQ
16:00:00T20.93-0.35867 TD Sec79 CIBCQ
16:00:00T20.93-0.35557 TD Sec53 Morgan StanleyQ
16:00:00T20.93-0.35657 TD Sec53 Morgan StanleyQ
16:00:00T20.93-0.35347 TD Sec79 CIBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-08-18 17:45C:CNL20.19News ReleaseCollective Mining completes access road to Guayabales
2026-08-12 22:37C:CNL19.89News ReleaseCollective Mining confirms its Colombia team is safe
2026-08-11 19:51C:CNL20.08SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-08-11 19:51C:CNL20.08SEDAR Interim MD & ASEDAR Interim MD & A
2026-08-11 16:44C:CNL20.08News ReleaseCollective Mining starts trading on Nasdaq
2026-08-04 09:00C:CNL17.30News ReleaseCollective Mining Partners in Solar Energy Initiative to Benefit the Guamal Afro-Colombian Community in Caldas
2026-07-29 16:32C:CNL17.36News ReleaseCollective to transfer shares from NYSE to Nasdaq
2026-07-22 18:58C:CNL18.60News ReleaseCollective Mining issues 2025 sustainability report
2026-07-13 12:25C:CNL17.93News ReleaseCollective expands Guayabales with new mining titles
2026-06-29 06:30C:CNL18.37News ReleaseCollective Mining Discovers a New Tungsten Enriched High-Grade Subzone 300 Meters Below Surface at Apollo by Drilling 27.35 m at 37.55 g/t AuEq (1.68% WO3, 11.62 g/t Au, 54 g/t Ag, 0.43% Cu)
2026-06-17 12:17C:CNL21.31News ReleaseCollective Mining appoints Romanos as VP, projects
2026-06-15 21:31C:CNL21.49News ReleaseCollective Mining holders elect five directors at AGM
2026-05-20 06:30C:CNL21.38News ReleaseCollective Mining Discovers a Precious Metal-Rich Oxide Zone at Northern Apollo with Intercepts Including 71.20 Meters at 1.95 g/t Gold Equivalent (0.75 g/t Au and 87 g/t Ag) from Surface
2026-05-13 18:02C:CNL24.75SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-05-13 18:02C:CNL24.75SEDAR Interim MD & ASEDAR Interim MD & A
2026-05-06 06:30C:CNL22.62News ReleaseCollective Mining Discovers High-Grade Gold in Maiden Holes Targeting the Western Side of Ramp Zone at Depth
2026-05-05 12:31C:CNL22.62SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2026-05-05 12:01C:CNL23.55SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2026-04-23 12:59C:CNL28.26News ReleaseCollective to start drilling at Trap on Guayabales
2026-04-13 18:41C:CNL25.86News ReleaseCollective Mining Ltd. Files Annual Report on Form 40-F and Supporting Documentation