Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:39:02 EDT Fri 14 Aug 2026
Enter Symbol
or Name
USA
CA



T:CNL - COLLECTIVE MINING LTD. J - https://www.collectivemining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CNL - T  0.419.50·20.801.020.49+0.271.399.72,00085520.52  20.81  20.3230.12  13.1416:00:00Aug 1215 min RT 2¢
TSX - T0.419.50·20.801.020.49+0.271.372.41,45558220.43  20.81  20.3430.12  13.1416:00:0015 min
NEO ATS - U 20.53+0.311.56.21245420.65  20.78  20.3215:59:5915 min
Alpha - A 20.56+0.341.71.3271520.52  20.75  20.3415:59:5915 min
Omega - O 20.46+0.241.20.24220.60  20.60  20.4611:05:1515 min
CSE ATS - P 20.60+0.381.90.47420.68  20.68  20.6009:49:2215 min
CXC - X 20.52+0.301.56.81366420.64  20.69  20.3615:59:4115 min
CX2 - H 20.50+0.281.44.7935320.66  20.70  20.3415:59:2915 min
CXD - D 20.50+0.281.41.5301820.36  20.56  20.3615:59:2915 min
MatchNOW - M 20.225.110355    Mar 06-2015 min
Lynx - Y 20.44+0.221.11.122820.46  20.47  20.4215:56:2315 min

Recent Trades - Last 10 of 855
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T20.490.271353 Morgan Stanley7 TD SecQ
16:00:00T20.490.271353 Morgan Stanley7 TD SecQ
16:00:00T20.490.271353 Morgan Stanley7 TD SecQ
16:00:00T20.490.271153 Morgan Stanley7 TD SecQ
16:00:00T20.490.272653 Morgan Stanley7 TD SecQ
16:00:00T20.490.272653 Morgan Stanley7 TD SecQ
16:00:00T20.490.27253 Morgan Stanley7 TD SecQ
16:00:00T20.490.27953 Morgan Stanley7 TD SecQ
16:00:00T20.490.27953 Morgan Stanley7 TD SecQ
16:00:00T20.490.271353 Morgan Stanley7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-08-12 22:37C:CNL19.89News ReleaseCollective Mining confirms its Colombia team is safe
2026-08-11 19:51C:CNL20.08SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-08-11 19:51C:CNL20.08SEDAR Interim MD & ASEDAR Interim MD & A
2026-08-11 16:44C:CNL20.08News ReleaseCollective Mining starts trading on Nasdaq
2026-08-04 09:00C:CNL17.30News ReleaseCollective Mining Partners in Solar Energy Initiative to Benefit the Guamal Afro-Colombian Community in Caldas
2026-07-29 16:32C:CNL17.36News ReleaseCollective to transfer shares from NYSE to Nasdaq
2026-07-22 18:58C:CNL18.60News ReleaseCollective Mining issues 2025 sustainability report
2026-07-13 12:25C:CNL17.93News ReleaseCollective expands Guayabales with new mining titles
2026-06-29 06:30C:CNL18.37News ReleaseCollective Mining Discovers a New Tungsten Enriched High-Grade Subzone 300 Meters Below Surface at Apollo by Drilling 27.35 m at 37.55 g/t AuEq (1.68% WO3, 11.62 g/t Au, 54 g/t Ag, 0.43% Cu)
2026-06-17 12:17C:CNL21.31News ReleaseCollective Mining appoints Romanos as VP, projects
2026-06-15 21:31C:CNL21.49News ReleaseCollective Mining holders elect five directors at AGM
2026-05-20 06:30C:CNL21.38News ReleaseCollective Mining Discovers a Precious Metal-Rich Oxide Zone at Northern Apollo with Intercepts Including 71.20 Meters at 1.95 g/t Gold Equivalent (0.75 g/t Au and 87 g/t Ag) from Surface
2026-05-13 18:02C:CNL24.75SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-05-13 18:02C:CNL24.75SEDAR Interim MD & ASEDAR Interim MD & A
2026-05-06 06:30C:CNL22.62News ReleaseCollective Mining Discovers High-Grade Gold in Maiden Holes Targeting the Western Side of Ramp Zone at Depth
2026-05-05 12:31C:CNL22.62SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2026-05-05 12:01C:CNL23.55SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2026-04-23 12:59C:CNL28.26News ReleaseCollective to start drilling at Trap on Guayabales
2026-04-13 18:41C:CNL25.86News ReleaseCollective Mining Ltd. Files Annual Report on Form 40-F and Supporting Documentation
2026-03-30 06:48C:CNL22.30SEDAR MD & ASEDAR MD & A