Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:03:36 EDT Sat 16 May 2026
Enter Symbol
or Name
USA
CA



T:CNL - COLLECTIVE MINING LTD. J - https://www.collectivemining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CNL - T  0.122.00·24.750.822.36-1.64-6.8319.47,0372,56622.58  22.78  21.8030.12  11.7016:00:00May 1315 min RT 2¢
TSX - T0.122.00·24.750.822.36-1.64-6.8210.44,6421,48622.58  22.76  21.9130.12  11.7016:00:0015 min
NEO ATS - U 22.34-1.66-6.919.041916422.72  22.72  22.0015:59:5915 min
Alpha - A 22.34-1.66-6.97.01536522.72  22.72  21.8415:59:1215 min
Omega - O 22.31-1.69-7.07.31617322.19  22.56  22.1215:59:0015 min
CSE ATS - P 22.20-1.80-7.55.41184422.52  22.67  21.9515:46:0915 min
CXC - X 22.29-1.71-7.124.654222822.63  22.78  21.9015:59:3015 min
CX2 - H 22.30-1.70-7.110.623211522.68  22.68  22.0115:59:3915 min
CXD - D 22.32-1.68-7.08.61898122.78  22.78  22.0215:59:5915 min
MatchNOW - M 24.0021.0459260    Mar 06-2015 min
Lynx - Y 22.31-1.69-7.05.61234822.73  22.73  21.8015:59:4515 min
CS2 - S 24.000.0512    May 1415 min

Recent Trades - Last 10 of 2566
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T22.36-1.64327 TD Sec79 CIBCQ
16:00:00T22.36-1.64327 TD Sec79 CIBCQ
16:00:00T22.36-1.64327 TD Sec79 CIBCQ
16:00:00T22.36-1.64327 TD Sec79 CIBCQ
16:00:00T22.36-1.64327 TD Sec79 CIBCQ
16:00:00T22.36-1.64327 TD Sec79 CIBCQ
16:00:00T22.36-1.64327 TD Sec79 CIBCQ
16:00:00T22.36-1.64327 TD Sec79 CIBCQ
16:00:00T22.36-1.64327 TD Sec79 CIBCQ
16:00:00T22.36-1.64327 TD Sec79 CIBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-05-13 18:02C:CNL24.75SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-05-13 18:02C:CNL24.75SEDAR Interim MD & ASEDAR Interim MD & A
2026-05-06 06:30C:CNL22.62News ReleaseCollective Mining Discovers High-Grade Gold in Maiden Holes Targeting the Western Side of Ramp Zone at Depth
2026-05-05 12:31C:CNL22.62SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2026-05-05 12:01C:CNL23.55SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2026-04-23 12:59C:CNL28.26News ReleaseCollective to start drilling at Trap on Guayabales
2026-04-13 18:41C:CNL25.86News ReleaseCollective Mining Ltd. Files Annual Report on Form 40-F and Supporting Documentation
2026-03-30 06:48C:CNL22.30SEDAR MD & ASEDAR MD & A
2026-03-30 06:48C:CNL22.30SEDAR Annual Information FormSEDAR Annual Information Form
2026-03-30 06:47C:CNL22.30SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2026-03-29 18:00C:CNL20.96News ReleaseCollective Mining Expands Ramp Zone by Drilling 83.75 Meters at 21.14 g/t Gold Beginning at 1,355 Meters Below Surface
2026-03-16 18:58C:CNL22.93News ReleaseCollective Mining added to Junior Gold Miners Index
2026-03-11 18:06C:CNL23.62News ReleaseCollective Mining to acquire Guayabales surface land
2026-03-02 03:44C:CNL27.75News ReleaseCollective appoints Evans as executive VP, exploration
2026-02-24 06:00C:CNL24.21News ReleaseCollective Intercepts 54.55 Metres @ 7.04 g/t Au and 16 g/t Ag with Assay Results Still Pending for Another 370 Meters of Mineralization
2026-02-18 16:30C:CNL22.05News ReleaseCollective Mining Selected to Present Apollo Discovery at PDAC 2026 Core Shack
2026-02-09 06:30C:CNL22.23News ReleaseCollective Mining Expands Apollo's Surface Footprint by Drilling 31.70 Metres @ 17.35 g/t AuEq Within 165.75 Metres @ 5.35 g/t AuEq from 8.85 Metres
2026-01-27 06:30C:CNL22.93News ReleaseCollective Mining Expands the Ramp Zone by Drilling its Highest-Grade, Northeasternmost and Deepest Intercept Ever: 58.10 Metres at 21.33 g/t Gold
2026-01-21 06:30C:CNL21.83News ReleaseCollective Mining Drills High-Grade Gold and Tungsten from Surface, Including 111.15 Metres at 5.48 g/t Gold Equivalent at Apollo
2026-01-19 18:16C:CNL20.59News ReleaseCollective Mining appoints Santo as EVP