Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:43:11 EDT Tue 25 Aug 2026
Enter Symbol
or Name
USA
CA



T:CNL - COLLECTIVE MINING LTD. J - https://www.collectivemining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CNL - T  0.821.42·22.970.222.23+0.713.3246.05,3232,10921.98  22.58  21.1330.12  13.7616:00:00Aug 1815 min RT 2¢
TSX - T0.821.42·22.970.222.23+0.713.3156.73,3931,33121.98  22.58  21.3030.12  13.7616:00:0015 min
NEO ATS - U 22.25+0.733.47.11535921.76  22.535  21.3315:56:3715 min
Alpha - A 22.19+0.673.117.938417321.71  22.58  21.1315:59:5915 min
Omega - O 22.22+0.703.33.4742921.43  22.46  21.3415:55:1715 min
CSE ATS - P 21.53+0.010.00.511521.48  21.53  21.4510:06:1715 min
CXC - X 22.21+0.693.215.23307621.70  22.53  21.3515:55:0715 min
CX2 - H 22.21+0.693.219.742420321.78  22.54  21.3015:59:4715 min
CXD - D 22.19+0.673.14.2925321.57  22.55  21.3015:59:4915 min
MatchNOW - M 21.5215.1329131    Mar 06/2015 min
Lynx - Y 22.22+0.703.36.11324821.46  22.51  21.3715:59:5415 min
CS2 - S 21.520.0511    Jul 1315 min

Recent Trades - Last 10 of 2109
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T22.230.71207 TD Sec53 Morgan StanleyQ
16:00:00T22.230.71107 TD Sec53 Morgan StanleyQ
16:00:00T22.230.71207 TD Sec53 Morgan StanleyQ
16:00:00T22.230.7117 TD Sec53 Morgan StanleyQ
16:00:00T22.230.71107 TD Sec53 Morgan StanleyQ
16:00:00T22.230.7137 TD Sec53 Morgan StanleyQ
16:00:00T22.230.71207 TD Sec53 Morgan StanleyQ
16:00:00T22.230.71617 TD Sec53 Morgan StanleyQ
16:00:00T22.230.71147 TD Sec53 Morgan StanleyQ
16:00:00T22.230.7137 TD Sec53 Morgan StanleyQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-08-18 17:45C:CNL20.19News ReleaseCollective Mining completes access road to Guayabales
2026-08-12 22:37C:CNL19.89News ReleaseCollective Mining confirms its Colombia team is safe
2026-08-11 19:51C:CNL20.08SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-08-11 19:51C:CNL20.08SEDAR Interim MD & ASEDAR Interim MD & A
2026-08-11 16:44C:CNL20.08News ReleaseCollective Mining starts trading on Nasdaq
2026-08-04 09:00C:CNL17.30News ReleaseCollective Mining Partners in Solar Energy Initiative to Benefit the Guamal Afro-Colombian Community in Caldas
2026-07-29 16:32C:CNL17.36News ReleaseCollective to transfer shares from NYSE to Nasdaq
2026-07-22 18:58C:CNL18.60News ReleaseCollective Mining issues 2025 sustainability report
2026-07-13 12:25C:CNL17.93News ReleaseCollective expands Guayabales with new mining titles
2026-06-29 06:30C:CNL18.37News ReleaseCollective Mining Discovers a New Tungsten Enriched High-Grade Subzone 300 Meters Below Surface at Apollo by Drilling 27.35 m at 37.55 g/t AuEq (1.68% WO3, 11.62 g/t Au, 54 g/t Ag, 0.43% Cu)
2026-06-17 12:17C:CNL21.31News ReleaseCollective Mining appoints Romanos as VP, projects
2026-06-15 21:31C:CNL21.49News ReleaseCollective Mining holders elect five directors at AGM
2026-05-20 06:30C:CNL21.38News ReleaseCollective Mining Discovers a Precious Metal-Rich Oxide Zone at Northern Apollo with Intercepts Including 71.20 Meters at 1.95 g/t Gold Equivalent (0.75 g/t Au and 87 g/t Ag) from Surface
2026-05-13 18:02C:CNL24.75SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-05-13 18:02C:CNL24.75SEDAR Interim MD & ASEDAR Interim MD & A
2026-05-06 06:30C:CNL22.62News ReleaseCollective Mining Discovers High-Grade Gold in Maiden Holes Targeting the Western Side of Ramp Zone at Depth
2026-05-05 12:31C:CNL22.62SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2026-05-05 12:01C:CNL23.55SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2026-04-23 12:59C:CNL28.26News ReleaseCollective to start drilling at Trap on Guayabales
2026-04-13 18:41C:CNL25.86News ReleaseCollective Mining Ltd. Files Annual Report on Form 40-F and Supporting Documentation