Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:05:28 EDT Tue 12 May 2026
Enter Symbol
or Name
USA
CA



T:CNL - COLLECTIVE MINING LTD. J - https://www.collectivemining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CNL - T  0.124.25·24.290.124.27+0.291.2161.83,8321,32723.71  25.09  23.3130.12  11.7013:46:04May 0615 min RT 2¢
TSX - T0.124.25·24.290.124.27+0.291.285.82,02773423.71  24.97  23.3830.12  11.7013:46:0415 min
NEO ATS - U 24.33+0.351.517.54169723.31  24.71  23.3113:46:0115 min
Alpha - A 24.34+0.361.57.81866523.32  25.09  23.3213:44:1915 min
Omega - O 24.29+0.311.31.7401723.77  24.65  23.5213:26:3715 min
CSE ATS - P 24.27+0.291.24.71113323.31  24.89  23.3113:44:1815 min
CXC - X 24.33+0.351.512.32948324.25  24.89  23.4713:45:3415 min
CX2 - H 24.27+0.291.25.91395424.27  24.77  23.3713:46:0415 min
CXD - D 24.305+0.3251.410.52489223.64  24.97  23.4513:45:4415 min
MatchNOW - M 23.9812.0283120    Mar 06-2015 min
Lynx - Y 24.34+0.361.53.7883124.52  24.71  23.5713:44:1815 min
CS2 - S 23.980.00501    Apr 1615 min

Recent Trades - Last 10 of 1327
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:49:10A24.270.2910065 Goldman1 AnonymousK
13:46:04T24.270.291001 Anonymous79 CIBCK
13:46:04H24.270.2910053 Morgan Stanley1 AnonymousK
13:46:04T24.310.31251 Anonymous1 Anonymous
13:46:04T24.290.311001 Anonymous1 AnonymousK
13:46:01T24.330.343779 CIBC7 TD Sec
13:46:01U24.330.3510079 CIBC9 BMO NesbittK
13:46:01T24.320.3410079 CIBC79 CIBCK
13:45:54U24.330.3510079 CIBC9 BMO NesbittK
13:45:44T24.310.331001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-05-06 06:30C:CNL22.62News ReleaseCollective Mining Discovers High-Grade Gold in Maiden Holes Targeting the Western Side of Ramp Zone at Depth
2026-05-05 12:01C:CNL23.55SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2026-04-23 12:59C:CNL28.26News ReleaseCollective to start drilling at Trap on Guayabales
2026-04-13 18:41C:CNL25.86News ReleaseCollective Mining Ltd. Files Annual Report on Form 40-F and Supporting Documentation
2026-03-30 06:48C:CNL22.30SEDAR Annual Information FormSEDAR Annual Information Form
2026-03-30 06:48C:CNL22.30SEDAR MD & ASEDAR MD & A
2026-03-30 06:47C:CNL22.30SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2026-03-29 18:00C:CNL20.96News ReleaseCollective Mining Expands Ramp Zone by Drilling 83.75 Meters at 21.14 g/t Gold Beginning at 1,355 Meters Below Surface
2026-03-16 18:58C:CNL22.93News ReleaseCollective Mining added to Junior Gold Miners Index
2026-03-11 18:06C:CNL23.62News ReleaseCollective Mining to acquire Guayabales surface land
2026-03-02 03:44C:CNL27.75News ReleaseCollective appoints Evans as executive VP, exploration
2026-02-24 06:00C:CNL24.21News ReleaseCollective Intercepts 54.55 Metres @ 7.04 g/t Au and 16 g/t Ag with Assay Results Still Pending for Another 370 Meters of Mineralization
2026-02-18 16:30C:CNL22.05News ReleaseCollective Mining Selected to Present Apollo Discovery at PDAC 2026 Core Shack
2026-02-09 06:30C:CNL22.23News ReleaseCollective Mining Expands Apollo's Surface Footprint by Drilling 31.70 Metres @ 17.35 g/t AuEq Within 165.75 Metres @ 5.35 g/t AuEq from 8.85 Metres
2026-01-27 06:30C:CNL22.93News ReleaseCollective Mining Expands the Ramp Zone by Drilling its Highest-Grade, Northeasternmost and Deepest Intercept Ever: 58.10 Metres at 21.33 g/t Gold
2026-01-21 06:30C:CNL21.83News ReleaseCollective Mining Drills High-Grade Gold and Tungsten from Surface, Including 111.15 Metres at 5.48 g/t Gold Equivalent at Apollo
2026-01-19 18:16C:CNL20.59News ReleaseCollective Mining appoints Santo as EVP
2026-01-13 06:30C:CNL21.29News ReleaseCollective Mining Drills a New Outcropping High-Grade Silver Rich Vein System Along 825 Metres of Strike at the San Antonio Project
2025-12-30 06:30C:CNL20.14News ReleaseCollective Mining Intersects 467.35 Metres at 1.63 g/t AuEq from 170.10 Metres at Apollo and Expands the System to the Southeast
2025-12-16 16:01C:CNL17.64News ReleaseCollective Mining Expands Ramp Zone by Drilling its Highest Grade Intercept Ever at Apollo: 24.80 Metres @ 29.42 g/t Gold Within 63.90 Metres @ 13.46 g/t Gold from 388.25 Metres