C-CNL

T:CNL - COLLECTIVE MINING LTD. J - https://www.collectivemining.com

01:12:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CNL - T	0.6	27.94	·	29.80	0.5	28.26	+0.59	2.1	475.1	13,455	3,841	27.44 29.82 27.44	29.82 11.70	16:00:00	Apr 17	15 min RT 2¢
TSX - T	0.6	27.94	·	29.80	0.5	28.26	+0.59	2.1	256.0	7,248	2,090	27.44 29.82 27.44	29.82 11.70	16:00:00		15 min
NEO ATS - U						28.29	+0.62	2.2	19.7	562	109	28.65 29.73 28.26		15:59:53		15 min
Alpha - A						28.26	+0.59	2.1	7.3	206	66	28.65 29.63 28.18		15:59:51		15 min
Omega - O						28.25	+0.58	2.1	7.1	200	68	27.91 29.53 27.91		15:58:54		15 min
CSE ATS - P						28.75	+1.08	3.9	2.3	67	22	27.91 29.63 27.91		14:40:49		15 min
CXC - X						28.26	+0.59	2.1	89.5	2,544	579	27.94 29.73 27.94		15:59:31		15 min
CX2 - H						28.26	+0.59	2.1	56.4	1,588	532	27.91 29.73 27.91		15:59:03		15 min
CXD - D						28.25	+0.58	2.1	8.8	248	100	27.765 29.515 27.765		15:53:44		15 min
MatchNOW - M						27.67			21.6	611	220			Mar 06-20		15 min
Lynx - Y						28.29	+0.62	2.2	6.4	182	53	29.22 29.50 28.23		15:59:56		15 min
CS2 - S						27.67			0.002		2			Apr 16		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3841

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	28.26	0.59	11	14 Virtu ITG	7 TD Sec	Q
16:00:00	T	28.26	0.59	50	7 TD Sec	7 TD Sec	Q
16:00:00	T	28.26	0.59	39	79 CIBC	7 TD Sec	Q
16:00:00	T	28.26	0.59	89	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	28.26	0.59	14	79 CIBC	7 TD Sec	Q
16:00:00	T	28.26	0.59	29	79 CIBC	7 TD Sec	Q
16:00:00	T	28.26	0.59	2	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	28.26	0.59	2	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	28.26	0.59	4	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	28.26	0.59	4	14 Virtu ITG	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-13 18:41	C:CNL	25.86	News Release200	Collective Mining Ltd. Files Annual Report on Form 40-F and Supporting Documentation
2026-03-30 06:48	C:CNL	22.30	SEDAR MD & A815	SEDAR MD & A
2026-03-30 06:48	C:CNL	22.30	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-30 06:47	C:CNL	22.30	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-29 18:00	C:CNL	20.96	News Release200	Collective Mining Expands Ramp Zone by Drilling 83.75 Meters at 21.14 g/t Gold Beginning at 1,355 Meters Below Surface
2026-03-16 18:58	C:CNL	22.93	News Release200	Collective Mining added to Junior Gold Miners Index
2026-03-11 18:06	C:CNL	23.62	News Release200	Collective Mining to acquire Guayabales surface land
2026-03-02 03:44	C:CNL	27.75	News Release200	Collective appoints Evans as executive VP, exploration
2026-02-24 06:00	C:CNL	24.21	News Release200	Collective Intercepts 54.55 Metres @ 7.04 g/t Au and 16 g/t Ag with Assay Results Still Pending for Another 370 Meters of Mineralization
2026-02-18 16:30	C:CNL	22.05	News Release200	Collective Mining Selected to Present Apollo Discovery at PDAC 2026 Core Shack
2026-02-09 06:30	C:CNL	22.23	News Release200	Collective Mining Expands Apollo's Surface Footprint by Drilling 31.70 Metres @ 17.35 g/t AuEq Within 165.75 Metres @ 5.35 g/t AuEq from 8.85 Metres
2026-01-27 06:30	C:CNL	22.93	News Release200	Collective Mining Expands the Ramp Zone by Drilling its Highest-Grade, Northeasternmost and Deepest Intercept Ever: 58.10 Metres at 21.33 g/t Gold
2026-01-21 06:30	C:CNL	21.83	News Release200	Collective Mining Drills High-Grade Gold and Tungsten from Surface, Including 111.15 Metres at 5.48 g/t Gold Equivalent at Apollo
2026-01-19 18:16	C:CNL	20.59	News Release200	Collective Mining appoints Santo as EVP
2026-01-13 06:30	C:CNL	21.29	News Release200	Collective Mining Drills a New Outcropping High-Grade Silver Rich Vein System Along 825 Metres of Strike at the San Antonio Project
2025-12-30 06:30	C:CNL	20.14	News Release200	Collective Mining Intersects 467.35 Metres at 1.63 g/t AuEq from 170.10 Metres at Apollo and Expands the System to the Southeast
2025-12-16 16:01	C:CNL	17.64	News Release200	Collective Mining Expands Ramp Zone by Drilling its Highest Grade Intercept Ever at Apollo: 24.80 Metres @ 29.42 g/t Gold Within 63.90 Metres @ 13.46 g/t Gold from 388.25 Metres
2025-12-09 16:01	C:CNL	15.74	News Release200	Collective Mining Significantly Expands the Apollo System to the North by up to 450 Metres Through Multiple Broad Intercepts Representing a New Hanging Wall Vein Zone
2025-12-03 06:30	C:CNL	15.71	News Release200	Collective Mining Expands Apollo System's Ramp Zone Along Strike and at Depth with High-Grade Drill Results Including 23.35 Metres @ 8.24 g/t Gold Within 76.10 Metres @ 3.26 g/t Gold
2025-11-12 17:13	C:CNL	15.38	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2026-04-13 18:41

C:CNL

25.86

News Release

Collective Mining Ltd. Files Annual Report on Form 40-F and Supporting Documentation

2026-03-30 06:48

C:CNL