Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:12:28 EDT Thu 06 Aug 2026
Enter Symbol
or Name
USA
CA



T:CNL - COLLECTIVE MINING LTD. J - https://www.collectivemining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CNL - T  0.418.65·18.690.118.67+0.372.0109.61,98393818.37  18.77  18.0630.12  11.7014:49:08Aug 0415 min RT 2¢
TSX - T0.418.65·18.690.118.67+0.372.071.41,29455518.37  18.76  18.0630.12  11.7014:49:0815 min
NEO ATS - U 18.64+0.341.98.71568418.60  18.71  18.2014:46:4515 min
Alpha - A 18.66+0.362.01.0191218.11  18.70  18.1014:21:0215 min
Omega - O 18.60+0.301.62.6472618.13  18.69  18.1314:37:3115 min
CSE ATS - P 18.66+0.362.01.120818.10  18.67  18.1014:22:2215 min
CXC - X 18.65+0.351.96.21125918.46  18.675  18.3414:46:4515 min
CX2 - H 18.63+0.331.86.71216818.36  18.70  18.2214:33:0715 min
CXD - D 18.70+0.402.21.7311918.55  18.70  18.42514:22:2215 min
MatchNOW - M 18.305.29466    Mar 06-2015 min
Lynx - Y 18.68+0.382.15.0914118.65  18.77  18.3314:22:2215 min

Recent Trades - Last 10 of 938
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:54:12U18.650.351002 RBC1 AnonymousK
14:54:12H18.640.3410080 National Bank1 AnonymousK
14:54:12O18.650.351001 Anonymous1 AnonymousK
14:49:58M18.690.39101 Anonymous14 Virtu ITGE
14:49:08T18.670.3710053 Morgan Stanley14 Virtu ITGK
14:46:45T18.650.352001 Anonymous1 AnonymousK
14:46:45T18.650.3520079 CIBC1 AnonymousK
14:46:45U18.640.342001 Anonymous79 CIBCK
14:46:45T18.630.3310053 Morgan Stanley1 AnonymousK
14:46:45U18.650.351002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-08-04 09:00C:CNL17.30News ReleaseCollective Mining Partners in Solar Energy Initiative to Benefit the Guamal Afro-Colombian Community in Caldas
2026-07-29 16:32C:CNL17.36News ReleaseCollective to transfer shares from NYSE to Nasdaq
2026-07-22 18:58C:CNL18.60News ReleaseCollective Mining issues 2025 sustainability report
2026-07-13 12:25C:CNL17.93News ReleaseCollective expands Guayabales with new mining titles
2026-06-29 06:30C:CNL18.37News ReleaseCollective Mining Discovers a New Tungsten Enriched High-Grade Subzone 300 Meters Below Surface at Apollo by Drilling 27.35 m at 37.55 g/t AuEq (1.68% WO3, 11.62 g/t Au, 54 g/t Ag, 0.43% Cu)
2026-06-17 12:17C:CNL21.31News ReleaseCollective Mining appoints Romanos as VP, projects
2026-06-15 21:31C:CNL21.49News ReleaseCollective Mining holders elect five directors at AGM
2026-05-20 06:30C:CNL21.38News ReleaseCollective Mining Discovers a Precious Metal-Rich Oxide Zone at Northern Apollo with Intercepts Including 71.20 Meters at 1.95 g/t Gold Equivalent (0.75 g/t Au and 87 g/t Ag) from Surface
2026-05-13 18:02C:CNL24.75SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-05-13 18:02C:CNL24.75SEDAR Interim MD & ASEDAR Interim MD & A
2026-05-06 06:30C:CNL22.62News ReleaseCollective Mining Discovers High-Grade Gold in Maiden Holes Targeting the Western Side of Ramp Zone at Depth
2026-05-05 12:31C:CNL22.62SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2026-05-05 12:01C:CNL23.55SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2026-04-23 12:59C:CNL28.26News ReleaseCollective to start drilling at Trap on Guayabales
2026-04-13 18:41C:CNL25.86News ReleaseCollective Mining Ltd. Files Annual Report on Form 40-F and Supporting Documentation
2026-03-30 06:48C:CNL22.30SEDAR Annual Information FormSEDAR Annual Information Form
2026-03-30 06:48C:CNL22.30SEDAR MD & ASEDAR MD & A
2026-03-30 06:47C:CNL22.30SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2026-03-29 18:00C:CNL20.96News ReleaseCollective Mining Expands Ramp Zone by Drilling 83.75 Meters at 21.14 g/t Gold Beginning at 1,355 Meters Below Surface
2026-03-16 18:58C:CNL22.93News ReleaseCollective Mining added to Junior Gold Miners Index