Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:06:50 EDT Sun 31 Aug 2025
Enter Symbol
or Name
USA
CA



T:CNL - COLLECTIVE MINING LTD. J - https://www.collectivemining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CNL - T  0.217.50·18.140.817.97+0.331.9292.05,1591,70817.61  18.18  17.5018.18  4.2116:00:00Aug 2515 min RT 2¢
TSX - T0.217.50·18.140.817.97+0.331.9175.83,10895117.61  18.18  17.5318.18  4.2116:00:0015 min
NEO ATS - U 18.01+0.372.110.61887817.79  18.16  17.6015:59:0515 min
Alpha - A 18.02+0.382.225.54547017.61  18.14  17.5915:59:1415 min
Omega - O 18.01+0.372.10.712717.68  18.13  17.6815:45:5815 min
Pure - P 17.98+0.341.91.4251217.88  18.16  17.8815:59:0015 min
Chi-X - X 18.02+0.382.220.836717317.64  18.18  17.5315:59:0015 min
CX2 - H 18.00+0.362.025.344418417.53  18.18  17.5015:57:2415 min
CXD - D 18.00+0.362.08.81547717.64  18.17  17.5715:59:1415 min
TriAct - M 17.6415.3269115    Mar 06-2015 min
Lynx - Y 18.00+0.362.07.71363917.73  18.15  17.5415:59:1015 min
CS2 - S 17.640.122    Aug 0615 min

Recent Trades - Last 10 of 1708
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T17.970.3311 Anonymous7 TD SecQ
16:00:00T17.970.3381 Anonymous7 TD SecQ
16:00:00T17.970.334679 CIBC7 TD SecQ
16:00:00T17.970.33297 TD Sec1 AnonymousQ
16:00:00T17.970.33967 TD Sec85 ScotiaQ
16:00:00T17.970.33247 TD Sec2 RBCQ
16:00:00T17.970.33297 TD Sec53 Morgan StanleyQ
16:00:00T17.970.33157 TD Sec79 CIBCQ
16:00:00T17.970.33387 TD Sec65 GoldmanQ
16:00:00T17.970.334485 Scotia7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-08-25 16:01C:CNL15.03News ReleaseCollective Mining Expands the New Porphyry Discovery at San Antonio by Cutting 172.40 Metres at 1.40 g/t Au, 0.16% Cu, 17 g/t Ag and 68 ppm Mo with the Hole Bottoming in Strong Mineralization
2025-08-20 14:01C:CNL14.07News ReleaseCollective drills 183.7m of 3.01 g/t AuEq at Guayabales
2025-08-13 16:56C:CNL13.29SEDAR Interim MD & ASEDAR Interim MD & A
2025-08-13 16:50C:CNL13.29SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-08-07 20:40C:CNL13.43News ReleaseCollective Mining calls short report false, misleading
2025-08-06 10:57C:CNL13.11News ReleaseCanadian Investment Regulatory Organization Trade Resumption - CNL
2025-08-06 10:48C:CNL13.11News ReleaseCanadian Investment Regulatory Organization Trading Halt - CNL
2025-08-06 10:44C:CNL13.11Resume TradingCollective Mining resumes at 7:43 a.m. PT
2025-08-06 10:43C:CNL13.11Halt TradingCollective Mining halted at 7:38 a.m. PT
2025-07-24 20:59C:CNL12.90News ReleaseCollective Mining issues 2024 sustainability report
2025-07-21 06:30C:CNL13.20News ReleaseCollective Mining Drills 442.35 Metres at 2.16 g/t Gold Equivalent Commencing from Surface at Apollo
2025-07-14 06:30C:CNL13.35News ReleaseCollective Mining Drills 397.50 Metres at 2.62 g/t Gold Equivalent Commencing from Surface at Apollo
2025-06-30 16:01C:CNL14.45News ReleaseCollective Mining Drills 534 g/t Gold & 40 g/t Silver Over 0.65 Metres at the ME Target and Commences Drilling on Multiple Apollo Look-alike Targets Outlined by a New Gravity Survey
2025-06-24 16:01C:CNL13.67News ReleaseCollective Mining Discovers a New Copper-Silver Rich Sub-Zone in Apollo, Intersecting 114.40 metres at 4.14 g/t Gold Equivalent
2025-06-23 16:15C:CNL13.67News ReleaseCollective Mining earns 100% of Guayabales licence
2025-06-16 21:41C:CNL13.80News ReleaseCollective Mining shareholders approve AGM resolutions
2025-06-09 18:40C:CNL14.93News ReleaseCollective Mining appoints Maracaja as mining VP
2025-06-02 16:01C:CNL14.93News ReleaseCollective Mining Expands the Outcropping Portion of Apollo by Drilling High-Grade Tungsten, Copper, Gold and Silver Including 124 Metres at 3.03 g/t AuEq (0.66% WO3Eq) from Surface
2025-05-14 10:18C:CNL12.69News ReleaseCollective Mining to join MSCI Canada Small Cap Index
2025-05-13 18:41C:CNL12.69SEDAR Interim Financial StatementsSEDAR Interim Financial Statements