C-CNL

T:CNL - COLLECTIVE MINING LTD. J - https://www.collectivemining.com

23:28:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CNL - T	0.8	17.50	·	20.90	0.1	18.98	+0.87	4.8	280.6	5,143	2,093	18.21 19.425 18.08	30.12 11.70	16:00:00	May 20	15 min RT 2¢
TSX - T	0.8	17.50	·	20.90	0.1	18.98	+0.87	4.8	197.1	3,622	1,388	18.47 19.34 18.09	30.12 11.70	16:00:00		15 min
NEO ATS - U						18.96	+0.85	4.7	17.1	314	127	18.42 19.25 18.13		15:59:56		15 min
Alpha - A						18.76	+0.65	3.6	1.9	35	7	18.51 19.19 18.51		15:12:04		15 min
Omega - O						18.85	+0.74	4.1	6.8	123	68	18.38 19.22 18.12		15:25:41		15 min
CSE ATS - P						18.89	+0.78	4.3	0.9	17	10	18.39 19.17 18.39		15:25:41		15 min
CXC - X						18.99	+0.88	4.9	15.7	285	140	18.23 19.425 18.13		15:59:56		15 min
CX2 - H						19.01	+0.90	5.0	6.1	110	69	18.40 19.28 18.12		15:58:08		15 min
CXD - D						19.02	+0.91	5.0	9.9	182	84	18.21 19.32 18.15		15:58:23		15 min
MatchNOW - M						18.11			12.6	229	109			Mar 06-20		15 min
Lynx - Y						18.97	+0.86	4.7	12.4	226	91	18.14 19.03 18.08		15:59:39		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 2093

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	18.98	0.87	52	7 TD Sec	1 Anonymous	Q
16:00:00	T	18.98	0.87	32	7 TD Sec	1 Anonymous	Q
16:00:00	T	18.98	0.87	68	7 TD Sec	7 TD Sec	Q
16:00:00	T	18.98	0.87	26	7 TD Sec	7 TD Sec	Q
16:00:00	T	18.98	0.87	23	7 TD Sec	39 Merrill Lynch	Q
16:00:00	T	18.98	0.87	97	7 TD Sec	85 Scotia	Q
16:00:00	T	18.98	0.87	10	7 TD Sec	85 Scotia	Q
16:00:00	T	18.98	0.87	29	7 TD Sec	79 CIBC	Q
16:00:00	T	18.98	0.87	21	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	18.98	0.87	55	7 TD Sec	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-20 06:30	C:CNL	21.38	News Release200	Collective Mining Discovers a Precious Metal-Rich Oxide Zone at Northern Apollo with Intercepts Including 71.20 Meters at 1.95 g/t Gold Equivalent (0.75 g/t Au and 87 g/t Ag) from Surface
2026-05-13 18:02	C:CNL	24.75	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-13 18:02	C:CNL	24.75	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-06 06:30	C:CNL	22.62	News Release200	Collective Mining Discovers High-Grade Gold in Maiden Holes Targeting the Western Side of Ramp Zone at Depth
2026-05-05 12:31	C:CNL	22.62	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2026-05-05 12:01	C:CNL	23.55	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2026-04-23 12:59	C:CNL	28.26	News Release200	Collective to start drilling at Trap on Guayabales
2026-04-13 18:41	C:CNL	25.86	News Release200	Collective Mining Ltd. Files Annual Report on Form 40-F and Supporting Documentation
2026-03-30 06:48	C:CNL	22.30	SEDAR MD & A815	SEDAR MD & A
2026-03-30 06:48	C:CNL	22.30	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-30 06:47	C:CNL	22.30	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-29 18:00	C:CNL	20.96	News Release200	Collective Mining Expands Ramp Zone by Drilling 83.75 Meters at 21.14 g/t Gold Beginning at 1,355 Meters Below Surface
2026-03-16 18:58	C:CNL	22.93	News Release200	Collective Mining added to Junior Gold Miners Index
2026-03-11 18:06	C:CNL	23.62	News Release200	Collective Mining to acquire Guayabales surface land
2026-03-02 03:44	C:CNL	27.75	News Release200	Collective appoints Evans as executive VP, exploration
2026-02-24 06:00	C:CNL	24.21	News Release200	Collective Intercepts 54.55 Metres @ 7.04 g/t Au and 16 g/t Ag with Assay Results Still Pending for Another 370 Meters of Mineralization
2026-02-18 16:30	C:CNL	22.05	News Release200	Collective Mining Selected to Present Apollo Discovery at PDAC 2026 Core Shack
2026-02-09 06:30	C:CNL	22.23	News Release200	Collective Mining Expands Apollo's Surface Footprint by Drilling 31.70 Metres @ 17.35 g/t AuEq Within 165.75 Metres @ 5.35 g/t AuEq from 8.85 Metres
2026-01-27 06:30	C:CNL	22.93	News Release200	Collective Mining Expands the Ramp Zone by Drilling its Highest-Grade, Northeasternmost and Deepest Intercept Ever: 58.10 Metres at 21.33 g/t Gold
2026-01-21 06:30	C:CNL	21.83	News Release200	Collective Mining Drills High-Grade Gold and Tungsten from Surface, Including 111.15 Metres at 5.48 g/t Gold Equivalent at Apollo

Date ET

Symbol

Price

Type

Headline

2026-05-20 06:30

C:CNL

21.38

News Release

Collective Mining Discovers a Precious Metal-Rich Oxide Zone at Northern Apollo with Intercepts Including 71.20 Meters at 1.95 g/t Gold Equivalent (0.75 g/t Au and 87 g/t Ag) from Surface

2026-05-13 18:02

C:CNL