Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:22:42 EDT Fri 25 Sep 2026
Enter Symbol
or Name
USA
CA



T:CNL - COLLECTIVE MINING LTD. J - https://www.collectivemining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CNL - T  0.218.16·18.200.118.18-0.14-0.820.035620218.31  18.31  17.8630.12  13.7611:02:23Sep 2415 min RT 2¢
TSX - T0.218.16·18.200.118.18-0.14-0.812.321812818.31  18.31  17.8830.12  13.7611:02:2315 min
NEO ATS - U 18.16-0.16-0.91.6281018.17  18.17  18.0611:02:0615 min
Alpha - A 18.10-0.22-1.20.47417.96  18.10  17.9010:46:2715 min
Omega - O 18.23-0.09-0.50.12118.23  18.23  18.2309:31:4015 min
CSE ATS - P 17.97-0.35-1.90.23217.98  17.98  17.9710:13:5915 min
CXC - X 18.08-0.24-1.30.611618.06  18.10  18.0510:47:0415 min
CX2 - H 18.10-0.22-1.21.0181018.14  18.14  17.9610:46:2715 min
CXD - D 18.06-0.26-1.40.47618.24  18.24  17.8610:24:4315 min
MatchNOW - M 18.323.56235    Mar 06-2015 min

Recent Trades - Last 10 of 202
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:06:22H18.23-0.0910079 CIBC80 National BankK
11:06:13M18.18-0.141001 Anonymous1 Anonymous
11:04:25M18.205-0.1151001 Anonymous1 Anonymous
11:03:59D18.18-0.1410079 CIBC79 CIBCK
11:02:23T18.18-0.1410079 CIBC1 AnonymousK
11:02:06U18.16-0.161001 Anonymous2 RBCK
11:02:06T18.16-0.161001 Anonymous1 AnonymousK
11:00:18T18.13-0.191007 TD Sec1 AnonymousK
10:59:50U18.11-0.211001 Anonymous1 AnonymousK
10:59:50T18.11-0.211001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-09-24 06:30C:CNL18.60News ReleaseCollective Mining Discovers High-Grade Tungsten and Gold Mineralization in Schist at Depth Outside the Apollo Breccia Body
2026-09-23 12:00C:CNL19.20News ReleaseCollective Mining to Present at Mining Forum Americas 2026 in Colorado Springs
2026-09-21 06:30C:CNL18.13News ReleaseCollective Mining Highlights Strong Copper and Tungsten Metallurgical Results; Advances Apollo Flowsheet for 2027 Licensing Submission
2026-09-15 06:30C:CNL18.45News ReleaseCollective Mining Intersects Broad Zones of Shallow Mineralization Within Areas Modeled as Waste in the Apollo Mineral Resource Open Pit Shell Including, 135.15m @ 2.12 g/t AuEq from 21.30m
2026-09-08 21:27C:CNL23.31News ReleaseCollective Mining to release Apollo mineral resource
2026-09-08 16:01C:CNL23.10News ReleaseCollective Mining Announces Maiden Mineral Resource for its Apollo Deposit at the Guayabales Project
2026-09-03 12:24C:CNL22.46News ReleaseCollective Mining to begin drilling at Guayabales
2026-09-01 06:30C:CNL20.79News ReleaseCollective Mining Discovers a Significant Extension to the Apollo Breccia by Drilling 38.00m @ 15.46 g/t AuEq Within 141.40m at 4.88 g/t AuEq
2026-08-25 06:30C:CNL22.23News ReleaseCollective Mining Reports Robust Metallurgical Recovery Rates at Apollo: 95% Gold, 92% Silver, 85% Copper and 70% Tungsten; Initial Mineral Resource Estimate Targeted for September 2026
2026-08-18 17:45C:CNL20.19News ReleaseCollective Mining completes access road to Guayabales
2026-08-12 22:37C:CNL19.89News ReleaseCollective Mining confirms its Colombia team is safe
2026-08-11 19:51C:CNL20.08SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-08-11 19:51C:CNL20.08SEDAR Interim MD & ASEDAR Interim MD & A
2026-08-11 16:44C:CNL20.08News ReleaseCollective Mining starts trading on Nasdaq
2026-08-04 09:00C:CNL17.30News ReleaseCollective Mining Partners in Solar Energy Initiative to Benefit the Guamal Afro-Colombian Community in Caldas
2026-07-29 16:32C:CNL17.36News ReleaseCollective to transfer shares from NYSE to Nasdaq
2026-07-22 18:58C:CNL18.60News ReleaseCollective Mining issues 2025 sustainability report
2026-07-13 12:25C:CNL17.93News ReleaseCollective expands Guayabales with new mining titles
2026-06-29 06:30C:CNL18.37News ReleaseCollective Mining Discovers a New Tungsten Enriched High-Grade Subzone 300 Meters Below Surface at Apollo by Drilling 27.35 m at 37.55 g/t AuEq (1.68% WO3, 11.62 g/t Au, 54 g/t Ag, 0.43% Cu)
2026-06-17 12:17C:CNL21.31News ReleaseCollective Mining appoints Romanos as VP, projects