Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:45:28 EDT Wed 05 Aug 2026
Enter Symbol
or Name
USA
CA



T:CNL - COLLECTIVE MINING LTD. J - https://www.collectivemining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CNL - T  8.318.40·18.440.118.41+0.170.9385.07,0582,16218.72  19.30  18.0330.12  11.7014:27:49Aug 0415 min RT 2¢
TSX - T8.318.40·18.440.118.41+0.170.9175.33,2021,10518.72  19.15  18.0630.12  11.7014:27:4915 min
NEO ATS - U 18.42+0.181.028.551921219.22  19.30  18.0314:27:0515 min
Alpha - A 18.30+0.060.36.01095019.29  19.29  18.1213:45:0915 min
Omega - O 18.33+0.090.51.4251419.13  19.13  18.1214:26:5915 min
CSE ATS - P 18.28+0.040.21.8321919.05  19.05  18.2814:17:0515 min
CXC - X 18.40+0.160.942.578022319.06  19.06  18.0814:27:1815 min
CX2 - H 18.40+0.160.915.528014219.06  19.06  18.1214:27:1915 min
CXD - D 18.41+0.170.980.61,50016719.07  19.15  18.1414:27:1615 min
MatchNOW - M 18.2424.3444165    Mar 06-2015 min
Lynx - Y 18.30+0.060.39.21676418.97  19.13  18.0614:19:0215 min
CS2 - S 18.240.0101    Jul 1315 min

Recent Trades - Last 10 of 2162
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:30:20U18.360.121002 RBC1 AnonymousK
14:30:20A18.360.1210079 CIBC1 AnonymousK
14:30:20H18.390.151001 Anonymous79 CIBCK
14:30:20X18.390.1510053 Morgan Stanley79 CIBCK
14:30:20X18.400.161,50090 Barclays1 AnonymousK
14:30:00X18.400.1610090 Barclays79 CIBCK
14:30:00U18.410.1710079 CIBC1 AnonymousK
14:30:00U18.410.1710079 CIBC1 AnonymousK
14:29:42X18.410.1720079 CIBC1 AnonymousK
14:29:42U18.410.1730079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-08-04 09:00C:CNL17.30News ReleaseCollective Mining Partners in Solar Energy Initiative to Benefit the Guamal Afro-Colombian Community in Caldas
2026-07-29 16:32C:CNL17.36News ReleaseCollective to transfer shares from NYSE to Nasdaq
2026-07-22 18:58C:CNL18.60News ReleaseCollective Mining issues 2025 sustainability report
2026-07-13 12:25C:CNL17.93News ReleaseCollective expands Guayabales with new mining titles
2026-06-29 06:30C:CNL18.37News ReleaseCollective Mining Discovers a New Tungsten Enriched High-Grade Subzone 300 Meters Below Surface at Apollo by Drilling 27.35 m at 37.55 g/t AuEq (1.68% WO3, 11.62 g/t Au, 54 g/t Ag, 0.43% Cu)
2026-06-17 12:17C:CNL21.31News ReleaseCollective Mining appoints Romanos as VP, projects
2026-06-15 21:31C:CNL21.49News ReleaseCollective Mining holders elect five directors at AGM
2026-05-20 06:30C:CNL21.38News ReleaseCollective Mining Discovers a Precious Metal-Rich Oxide Zone at Northern Apollo with Intercepts Including 71.20 Meters at 1.95 g/t Gold Equivalent (0.75 g/t Au and 87 g/t Ag) from Surface
2026-05-13 18:02C:CNL24.75SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-05-13 18:02C:CNL24.75SEDAR Interim MD & ASEDAR Interim MD & A
2026-05-06 06:30C:CNL22.62News ReleaseCollective Mining Discovers High-Grade Gold in Maiden Holes Targeting the Western Side of Ramp Zone at Depth
2026-05-05 12:31C:CNL22.62SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2026-05-05 12:01C:CNL23.55SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2026-04-23 12:59C:CNL28.26News ReleaseCollective to start drilling at Trap on Guayabales
2026-04-13 18:41C:CNL25.86News ReleaseCollective Mining Ltd. Files Annual Report on Form 40-F and Supporting Documentation
2026-03-30 06:48C:CNL22.30SEDAR Annual Information FormSEDAR Annual Information Form
2026-03-30 06:48C:CNL22.30SEDAR MD & ASEDAR MD & A
2026-03-30 06:47C:CNL22.30SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2026-03-29 18:00C:CNL20.96News ReleaseCollective Mining Expands Ramp Zone by Drilling 83.75 Meters at 21.14 g/t Gold Beginning at 1,355 Meters Below Surface
2026-03-16 18:58C:CNL22.93News ReleaseCollective Mining added to Junior Gold Miners Index