Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:12:47 EST Fri 30 Jan 2026
Enter Symbol
or Name
USA
CA



T:CNL - COLLECTIVE MINING LTD. J - https://www.collectivemining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CNL - T  0.222.94·23.000.122.98-2.20-8.7108.62,55188624.40  24.50  22.9527.435  7.1211:53:01Jan 2715 min RT 2¢
TSX - T0.222.94·23.000.122.98-2.20-8.772.11,69458124.40  24.40  22.9527.435  7.1211:53:0115 min
NEO ATS - U 23.35-1.83-7.32.2521324.13  24.13  23.3511:30:3315 min
Alpha - A 23.08-2.10-8.32.6612523.74  24.35  23.0811:47:3115 min
Omega - O 23.23-1.95-7.71.2281223.96  24.30  23.2311:39:4515 min
CSE ATS - P 23.97-1.21-4.81.5361324.06  24.50  23.8610:50:0915 min
CXC - X 22.95-2.23-8.99.02117823.97  24.44  22.9511:52:5615 min
CX2 - H 23.35-1.83-7.36.11445324.07  24.35  23.3511:33:5415 min
CXD - D 23.24-1.94-7.75.01183823.93  24.40  23.2411:44:3815 min
MatchNOW - M 25.186.916359    Mar 06-2015 min
Lynx - Y 23.25-1.93-7.71.9441423.74  24.35  23.2411:44:3815 min

Recent Trades - Last 10 of 886
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:56:32X23.01-2.1710079 CIBC79 CIBCK
11:56:32H23.01-2.1710079 CIBC79 CIBCK
11:55:21A23.10-2.0820014 Virtu ITG79 CIBCK
11:55:21A23.08-2.1020014 Virtu ITG79 CIBCK
11:55:21U23.07-2.1110014 Virtu ITG2 RBCK
11:55:21U23.07-2.1140014 Virtu ITG39 Merrill LynchK
11:55:21Y23.06-2.1220014 Virtu ITG79 CIBCK
11:55:21U23.05-2.1310014 Virtu ITG39 Merrill LynchK
11:55:21A23.05-2.1310014 Virtu ITG79 CIBCK
11:55:21X23.01-2.1710079 CIBC65 GoldmanK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-01-27 06:30C:CNL22.93News ReleaseCollective Mining Expands the Ramp Zone by Drilling its Highest-Grade, Northeasternmost and Deepest Intercept Ever: 58.10 Metres at 21.33 g/t Gold
2026-01-21 06:30C:CNL21.83News ReleaseCollective Mining Drills High-Grade Gold and Tungsten from Surface, Including 111.15 Metres at 5.48 g/t Gold Equivalent at Apollo
2026-01-19 18:16C:CNL20.59News ReleaseCollective Mining appoints Santo as EVP
2026-01-13 06:30C:CNL21.29News ReleaseCollective Mining Drills a New Outcropping High-Grade Silver Rich Vein System Along 825 Metres of Strike at the San Antonio Project
2025-12-30 06:30C:CNL20.14News ReleaseCollective Mining Intersects 467.35 Metres at 1.63 g/t AuEq from 170.10 Metres at Apollo and Expands the System to the Southeast
2025-12-16 16:01C:CNL17.64News ReleaseCollective Mining Expands Ramp Zone by Drilling its Highest Grade Intercept Ever at Apollo: 24.80 Metres @ 29.42 g/t Gold Within 63.90 Metres @ 13.46 g/t Gold from 388.25 Metres
2025-12-09 16:01C:CNL15.74News ReleaseCollective Mining Significantly Expands the Apollo System to the North by up to 450 Metres Through Multiple Broad Intercepts Representing a New Hanging Wall Vein Zone
2025-12-03 06:30C:CNL15.71News ReleaseCollective Mining Expands Apollo System's Ramp Zone Along Strike and at Depth with High-Grade Drill Results Including 23.35 Metres @ 8.24 g/t Gold Within 76.10 Metres @ 3.26 g/t Gold
2025-11-12 17:13C:CNL15.38SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-12 17:13C:CNL15.38SEDAR Interim MD & ASEDAR Interim MD & A
2025-11-10 11:51C:CNL14.80News ReleaseCollective begins drilling Apollo zone at Guayabales
2025-10-29 06:30C:CNL15.57News ReleaseCollective Mining Drills 486 Metres at 2.01 g/t AuEq at Apollo and Announces Plans to Drill up to 100,000 Metres in 2026
2025-10-24 07:09C:CNL16.51In the NewsGlobe says new coverage rates Collective "outperform"
2025-10-20 07:00C:CNL16.25News ReleaseCollective Mining Provides an Exploration Update: Significant Visual Mineralization Intersected in Expansion Drilling at Both the Guayabales and San Antonio Projects
2025-10-08 19:05C:CNL18.70News ReleaseCollective closes $125.4-million bought deal offering
2025-10-06 19:34C:CNL18.55Prospectus ApprovedCollective Mining to list 6.6 million more shares
2025-10-06 18:06C:CNL18.55News ReleaseCollective investor to subscribe for 789,473 shares
2025-10-02 18:04C:CNL18.55News ReleaseCollective Mining increases financing to $125-million
2025-10-02 01:28C:CNL20.51News ReleaseCollective arranges $100-million bought deal offering
2025-10-01 06:30C:CNL20.21News ReleaseCollective Mining Announces a 200 Metre Strike Extension at the Ramp Zone with Results Including 50.50 Metres at 5.66 g/t Gold and 13 g/t Silver