Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:22:17 EDT Tue 21 Apr 2026
Enter Symbol
or Name
USA
CA



T:CNL - COLLECTIVE MINING LTD. J - https://www.collectivemining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CNL - T  1.023.28·28.072.327.67-0.73-2.6635.917,3175,31228.00  28.51  27.3129.26  11.7016:00:00Apr 1715 min RT 2¢
TSX - T1.023.28·28.072.327.67-0.73-2.6340.89,2972,75928.00  28.45  27.3229.26  11.7016:00:0015 min
NEO ATS - U 27.70-0.70-2.59.72657327.86  28.37  27.3115:56:0715 min
Alpha - A 27.70-0.70-2.56.21695428.00  28.10  27.3115:59:4515 min
Omega - O 27.70-0.70-2.54.01093728.09  28.35  27.4415:57:3615 min
CSE ATS - P 27.90-0.50-1.84.01093828.00  28.41  27.3114:40:2515 min
CXC - X 27.69-0.71-2.558.71,59754628.00  28.46  27.4015:59:5615 min
CX2 - H 27.68-0.72-2.517.949117428.00  28.41  27.4315:55:0015 min
CXD - D 27.70-0.70-2.5108.32,93893228.445  28.445  27.42515:59:5615 min
MatchNOW - M 28.4078.22,124637    Mar 06-2015 min
Instinet - I 27.695-0.705-2.52.4661227.70  27.70  27.69515:59:1015 min
Lynx - Y 27.71-0.69-2.45.61524928.51  28.51  27.3115:55:5815 min
CS2 - S 28.400.00601    Apr 1615 min

Recent Trades - Last 10 of 5312
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T27.67-0.73802 RBC7 TD SecQ
16:00:00T27.67-0.73465 Goldman7 TD SecQ
16:00:00T27.67-0.737079 CIBC7 TD SecQ
16:00:00T27.67-0.73153 Morgan Stanley7 TD SecQ
16:00:00T27.67-0.73153 Morgan Stanley7 TD SecQ
16:00:00T27.67-0.73353 Morgan Stanley7 TD SecQ
16:00:00T27.67-0.73653 Morgan Stanley7 TD SecQ
16:00:00T27.67-0.73653 Morgan Stanley7 TD SecQ
16:00:00T27.67-0.731253 Morgan Stanley7 TD SecQ
16:00:00T27.67-0.735879 CIBC7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-04-13 18:41C:CNL25.86News ReleaseCollective Mining Ltd. Files Annual Report on Form 40-F and Supporting Documentation
2026-03-30 06:48C:CNL22.30SEDAR MD & ASEDAR MD & A
2026-03-30 06:48C:CNL22.30SEDAR Annual Information FormSEDAR Annual Information Form
2026-03-30 06:47C:CNL22.30SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2026-03-29 18:00C:CNL20.96News ReleaseCollective Mining Expands Ramp Zone by Drilling 83.75 Meters at 21.14 g/t Gold Beginning at 1,355 Meters Below Surface
2026-03-16 18:58C:CNL22.93News ReleaseCollective Mining added to Junior Gold Miners Index
2026-03-11 18:06C:CNL23.62News ReleaseCollective Mining to acquire Guayabales surface land
2026-03-02 03:44C:CNL27.75News ReleaseCollective appoints Evans as executive VP, exploration
2026-02-24 06:00C:CNL24.21News ReleaseCollective Intercepts 54.55 Metres @ 7.04 g/t Au and 16 g/t Ag with Assay Results Still Pending for Another 370 Meters of Mineralization
2026-02-18 16:30C:CNL22.05News ReleaseCollective Mining Selected to Present Apollo Discovery at PDAC 2026 Core Shack
2026-02-09 06:30C:CNL22.23News ReleaseCollective Mining Expands Apollo's Surface Footprint by Drilling 31.70 Metres @ 17.35 g/t AuEq Within 165.75 Metres @ 5.35 g/t AuEq from 8.85 Metres
2026-01-27 06:30C:CNL22.93News ReleaseCollective Mining Expands the Ramp Zone by Drilling its Highest-Grade, Northeasternmost and Deepest Intercept Ever: 58.10 Metres at 21.33 g/t Gold
2026-01-21 06:30C:CNL21.83News ReleaseCollective Mining Drills High-Grade Gold and Tungsten from Surface, Including 111.15 Metres at 5.48 g/t Gold Equivalent at Apollo
2026-01-19 18:16C:CNL20.59News ReleaseCollective Mining appoints Santo as EVP
2026-01-13 06:30C:CNL21.29News ReleaseCollective Mining Drills a New Outcropping High-Grade Silver Rich Vein System Along 825 Metres of Strike at the San Antonio Project
2025-12-30 06:30C:CNL20.14News ReleaseCollective Mining Intersects 467.35 Metres at 1.63 g/t AuEq from 170.10 Metres at Apollo and Expands the System to the Southeast
2025-12-16 16:01C:CNL17.64News ReleaseCollective Mining Expands Ramp Zone by Drilling its Highest Grade Intercept Ever at Apollo: 24.80 Metres @ 29.42 g/t Gold Within 63.90 Metres @ 13.46 g/t Gold from 388.25 Metres
2025-12-09 16:01C:CNL15.74News ReleaseCollective Mining Significantly Expands the Apollo System to the North by up to 450 Metres Through Multiple Broad Intercepts Representing a New Hanging Wall Vein Zone
2025-12-03 06:30C:CNL15.71News ReleaseCollective Mining Expands Apollo System's Ramp Zone Along Strike and at Depth with High-Grade Drill Results Including 23.35 Metres @ 8.24 g/t Gold Within 76.10 Metres @ 3.26 g/t Gold
2025-11-12 17:13C:CNL15.38SEDAR Interim Financial StatementsSEDAR Interim Financial Statements