C-CNL

T:CNL - COLLECTIVE MINING LTD. J - https://www.collectivemining.com

08:00:51 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CNL - T	2.0	27.50	·	29.25	3.5	28.41	+0.74	2.7	727.1	20,447	2,822	27.81 28.79 27.24	28.79 8.44	16:00:00	Feb 24	15 min RT 2¢
TSX - T	2.0	27.50	·	29.25	3.5	28.41	+0.74	2.7	593.7	16,740	1,734	27.81 28.79 27.24	28.79 8.44	16:00:00		15 min
NEO ATS - U						28.40	+0.73	2.6	16.2	451	116	28.385 28.75 27.415		15:59:54		15 min
Alpha - A						28.35	+0.68	2.5	17.6	492	137	28.41 28.75 27.49		15:59:54		15 min
Omega - O						28.56	+0.89	3.2	4.7	130	47	27.84 28.65 27.31		15:56:57		15 min
CSE ATS - P						28.35	+0.68	2.5	2.3	63	23	28.46 28.56 27.53		15:59:54		15 min
CXC - X						28.35	+0.68	2.5	26.0	720	207	28.36 28.73 27.26		15:59:54		15 min
CX2 - H						28.40	+0.73	2.6	12.7	354	96	28.35 28.75 27.475		15:59:53		15 min
CXD - D						28.36	+0.69	2.5	33.8	937	287	28.055 28.76 27.29		15:59:54		15 min
MatchNOW - M						27.67			14.6	407	125			Mar 06/20		15 min
Instinet - I						28.445	+0.775	2.8	0.2	6	2	28.285 28.445 28.285		15:59:52		15 min
Lynx - Y						28.33	+0.66	2.4	5.3	148	45	28.04 28.75 27.45		15:59:58		15 min
CS2 - S						27.67			0.009	0	3			Feb 23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2822

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:19:39	X	28.41	0.74	253	1 Anonymous	1 Anonymous	Z
16:00:00	T	28.41	0.74	40	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	28.41	0.74	63	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	28.41	0.74	35	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	28.41	0.74	34	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	28.41	0.74	21	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	28.41	0.74	35	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	28.41	0.74	33	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	28.41	0.74	77	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	28.41	0.74	40	7 TD Sec	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-24 06:00	C:CNL	24.21	News Release200	Collective Intercepts 54.55 Metres @ 7.04 g/t Au and 16 g/t Ag with Assay Results Still Pending for Another 370 Meters of Mineralization
2026-02-18 16:30	C:CNL	22.05	News Release200	Collective Mining Selected to Present Apollo Discovery at PDAC 2026 Core Shack
2026-02-09 06:30	C:CNL	22.23	News Release200	Collective Mining Expands Apollo's Surface Footprint by Drilling 31.70 Metres @ 17.35 g/t AuEq Within 165.75 Metres @ 5.35 g/t AuEq from 8.85 Metres
2026-01-27 06:30	C:CNL	22.93	News Release200	Collective Mining Expands the Ramp Zone by Drilling its Highest-Grade, Northeasternmost and Deepest Intercept Ever: 58.10 Metres at 21.33 g/t Gold
2026-01-21 06:30	C:CNL	21.83	News Release200	Collective Mining Drills High-Grade Gold and Tungsten from Surface, Including 111.15 Metres at 5.48 g/t Gold Equivalent at Apollo
2026-01-19 18:16	C:CNL	20.59	News Release200	Collective Mining appoints Santo as EVP
2026-01-13 06:30	C:CNL	21.29	News Release200	Collective Mining Drills a New Outcropping High-Grade Silver Rich Vein System Along 825 Metres of Strike at the San Antonio Project
2025-12-30 06:30	C:CNL	20.14	News Release200	Collective Mining Intersects 467.35 Metres at 1.63 g/t AuEq from 170.10 Metres at Apollo and Expands the System to the Southeast
2025-12-16 16:01	C:CNL	17.64	News Release200	Collective Mining Expands Ramp Zone by Drilling its Highest Grade Intercept Ever at Apollo: 24.80 Metres @ 29.42 g/t Gold Within 63.90 Metres @ 13.46 g/t Gold from 388.25 Metres
2025-12-09 16:01	C:CNL	15.74	News Release200	Collective Mining Significantly Expands the Apollo System to the North by up to 450 Metres Through Multiple Broad Intercepts Representing a New Hanging Wall Vein Zone
2025-12-03 06:30	C:CNL	15.71	News Release200	Collective Mining Expands Apollo System's Ramp Zone Along Strike and at Depth with High-Grade Drill Results Including 23.35 Metres @ 8.24 g/t Gold Within 76.10 Metres @ 3.26 g/t Gold
2025-11-12 17:13	C:CNL	15.38	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-12 17:13	C:CNL	15.38	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 11:51	C:CNL	14.80	News Release200	Collective begins drilling Apollo zone at Guayabales
2025-10-29 06:30	C:CNL	15.57	News Release200	Collective Mining Drills 486 Metres at 2.01 g/t AuEq at Apollo and Announces Plans to Drill up to 100,000 Metres in 2026
2025-10-24 07:09	C:CNL	16.51	In the News525	Globe says new coverage rates Collective "outperform"
2025-10-20 07:00	C:CNL	16.25	News Release200	Collective Mining Provides an Exploration Update: Significant Visual Mineralization Intersected in Expansion Drilling at Both the Guayabales and San Antonio Projects
2025-10-08 19:05	C:CNL	18.70	News Release200	Collective closes $125.4-million bought deal offering
2025-10-06 19:34	C:CNL	18.55	Prospectus Approved3	Collective Mining to list 6.6 million more shares
2025-10-06 18:06	C:CNL	18.55	News Release200	Collective investor to subscribe for 789,473 shares

Date ET

Symbol

Price

Type

Headline

2026-02-24 06:00

C:CNL

24.21

News Release

Collective Intercepts 54.55 Metres @ 7.04 g/t Au and 16 g/t Ag with Assay Results Still Pending for Another 370 Meters of Mineralization

2026-02-18 16:30

C:CNL