Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:24:02 EDT Tue 19 May 2026
Enter Symbol
or Name
USA
CA



T:CNL - COLLECTIVE MINING LTD. J - https://www.collectivemining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CNL - T  0.221.05·21.090.121.04-1.32-5.9140.62,8641,21121.52  22.76  20.6230.12  11.7012:07:47May 1315 min RT 2¢
TSX - T0.221.05·21.090.121.07-1.29-5.888.21,79970221.52  21.57  20.6230.12  11.7012:07:4715 min
NEO ATS - U 21.04-1.32-5.910.82228421.40  21.56  20.6512:06:4815 min
Alpha - A 21.16-1.20-5.42.6532522.76  22.76  20.6512:00:3315 min
Omega - O 21.13-1.23-5.56.51326521.55  21.56  20.6512:03:1615 min
CSE ATS - P 21.01-1.35-6.01.8361821.11  21.11  20.6511:52:4915 min
CXC - X 21.11-1.25-5.613.327013021.56  21.56  20.6412:00:5515 min
CX2 - H 20.99-1.37-6.15.11035521.55  21.55  20.6711:52:4915 min
CXD - D 21.13-1.23-5.53.7754320.96  21.14  20.6312:03:3315 min
MatchNOW - M 22.364.79652    Mar 06/2015 min
Lynx - Y 21.04-1.32-5.93.9803721.43  21.51  20.6312:07:4715 min

Recent Trades - Last 10 of 1211
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:08:37O21.09-1.271001 Anonymous1 AnonymousK
12:07:47Y21.04-1.321001 Anonymous13 InstinetK
12:07:47T21.07-1.291001 Anonymous13 InstinetK
12:06:48U21.04-1.321002 RBC13 InstinetK
12:06:48T21.08-1.2810079 CIBC1 AnonymousK
12:06:48T21.085-1.27510065 Goldman79 CIBCK
12:06:26T21.10-1.261001 Anonymous79 CIBCK
12:06:26T21.10-1.2610065 Goldman1 AnonymousK
12:06:26T21.10-1.2610065 Goldman1 AnonymousK
12:04:54M21.14-1.22480 National Bank80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-05-13 18:02C:CNL24.75SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-05-13 18:02C:CNL24.75SEDAR Interim MD & ASEDAR Interim MD & A
2026-05-06 06:30C:CNL22.62News ReleaseCollective Mining Discovers High-Grade Gold in Maiden Holes Targeting the Western Side of Ramp Zone at Depth
2026-05-05 12:31C:CNL22.62SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2026-05-05 12:01C:CNL23.55SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2026-04-23 12:59C:CNL28.26News ReleaseCollective to start drilling at Trap on Guayabales
2026-04-13 18:41C:CNL25.86News ReleaseCollective Mining Ltd. Files Annual Report on Form 40-F and Supporting Documentation
2026-03-30 06:48C:CNL22.30SEDAR MD & ASEDAR MD & A
2026-03-30 06:48C:CNL22.30SEDAR Annual Information FormSEDAR Annual Information Form
2026-03-30 06:47C:CNL22.30SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2026-03-29 18:00C:CNL20.96News ReleaseCollective Mining Expands Ramp Zone by Drilling 83.75 Meters at 21.14 g/t Gold Beginning at 1,355 Meters Below Surface
2026-03-16 18:58C:CNL22.93News ReleaseCollective Mining added to Junior Gold Miners Index
2026-03-11 18:06C:CNL23.62News ReleaseCollective Mining to acquire Guayabales surface land
2026-03-02 03:44C:CNL27.75News ReleaseCollective appoints Evans as executive VP, exploration
2026-02-24 06:00C:CNL24.21News ReleaseCollective Intercepts 54.55 Metres @ 7.04 g/t Au and 16 g/t Ag with Assay Results Still Pending for Another 370 Meters of Mineralization
2026-02-18 16:30C:CNL22.05News ReleaseCollective Mining Selected to Present Apollo Discovery at PDAC 2026 Core Shack
2026-02-09 06:30C:CNL22.23News ReleaseCollective Mining Expands Apollo's Surface Footprint by Drilling 31.70 Metres @ 17.35 g/t AuEq Within 165.75 Metres @ 5.35 g/t AuEq from 8.85 Metres
2026-01-27 06:30C:CNL22.93News ReleaseCollective Mining Expands the Ramp Zone by Drilling its Highest-Grade, Northeasternmost and Deepest Intercept Ever: 58.10 Metres at 21.33 g/t Gold
2026-01-21 06:30C:CNL21.83News ReleaseCollective Mining Drills High-Grade Gold and Tungsten from Surface, Including 111.15 Metres at 5.48 g/t Gold Equivalent at Apollo
2026-01-19 18:16C:CNL20.59News ReleaseCollective Mining appoints Santo as EVP