C-CNL

T:CNL - COLLECTIVE MINING LTD. J - https://www.collectivemining.com

19:46:19 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CNL - T	0.4	20.50	·	21.42	0.1	21.29	+1.29	6.5	411.9	8,657	2,255	20.61 21.485 20.61	21.48 6.29	16:00:00	Dec 30	15 min RT 2¢
TSX - T	0.4	20.50	·	21.42	0.1	21.29	+1.29	6.5	202.4	4,255	1,062	20.61 21.48 20.61	21.48 6.29	16:00:00		15 min
NEO ATS - U						21.31	+1.31	6.6	14.0	294	103	20.68 21.485 20.68		15:59:50		15 min
Alpha - A						21.31	+1.31	6.6	10.3	215	92	20.68 21.48 20.68		15:59:50		15 min
Omega - O						21.19	+1.19	6.0	2.0	42	14	21.22 21.47 21.19		14:59:05		15 min
CSE ATS - P						21.47	+1.47	7.4	2.6	55	34	20.96 21.47 20.96		12:11:34		15 min
CXC - X						21.28	+1.28	6.4	55.0	1,156	392	20.73 21.48 20.73		15:59:59		15 min
CX2 - H						21.30	+1.30	6.5	7.7	161	64	20.99 21.47 20.88		15:59:50		15 min
CXD - D						21.30	+1.30	6.5	30.3	636	175	20.95 21.485 20.81		15:59:00		15 min
LiquidNet - L						21.27	+1.27	6.4	45.2	956	3	21.02 21.27 21.02		11:33:54		15 min
MatchNOW - M						20.00			32.1	672	235			Mar 06/20		15 min
Instinet - I						21.30	+1.30	6.5	1.6	34	11	21.225 21.30 21.225		15:59:53		15 min
Lynx - Y						21.30	+1.30	6.5	8.6	180	69	20.72 21.48 20.72		15:57:45		15 min
CS2 - S						20.00			0.001		1			Dec 12		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2255

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	21.29	1.29	1	7 TD Sec	2 RBC	Q
16:00:00	T	21.29	1.29	86	7 TD Sec	79 CIBC	Q
16:00:00	T	21.29	1.29	94	7 TD Sec	79 CIBC	Q
16:00:00	T	21.29	1.29	66	1 Anonymous	7 TD Sec	Q
16:00:00	T	21.29	1.29	91	222 JP Morgan	7 TD Sec	Q
16:00:00	T	21.29	1.29	66	13 Instinet	7 TD Sec	Q
16:00:00	T	21.29	1.29	34	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	21.29	1.29	4	79 CIBC	7 TD Sec	Q
16:00:00	T	21.29	1.29	20	65 Goldman	7 TD Sec	Q
16:00:00	T	21.29	1.29	51	7 TD Sec	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-30 06:30	C:CNL	20.14	News Release200	Collective Mining Intersects 467.35 Metres at 1.63 g/t AuEq from 170.10 Metres at Apollo and Expands the System to the Southeast
2025-12-16 16:01	C:CNL	17.64	News Release200	Collective Mining Expands Ramp Zone by Drilling its Highest Grade Intercept Ever at Apollo: 24.80 Metres @ 29.42 g/t Gold Within 63.90 Metres @ 13.46 g/t Gold from 388.25 Metres
2025-12-09 16:01	C:CNL	15.74	News Release200	Collective Mining Significantly Expands the Apollo System to the North by up to 450 Metres Through Multiple Broad Intercepts Representing a New Hanging Wall Vein Zone
2025-12-03 06:30	C:CNL	15.71	News Release200	Collective Mining Expands Apollo System's Ramp Zone Along Strike and at Depth with High-Grade Drill Results Including 23.35 Metres @ 8.24 g/t Gold Within 76.10 Metres @ 3.26 g/t Gold
2025-11-12 17:13	C:CNL	15.38	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-12 17:13	C:CNL	15.38	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 11:51	C:CNL	14.80	News Release200	Collective begins drilling Apollo zone at Guayabales
2025-10-29 06:30	C:CNL	15.57	News Release200	Collective Mining Drills 486 Metres at 2.01 g/t AuEq at Apollo and Announces Plans to Drill up to 100,000 Metres in 2026
2025-10-24 07:09	C:CNL	16.51	In the News525	Globe says new coverage rates Collective "outperform"
2025-10-20 07:00	C:CNL	16.25	News Release200	Collective Mining Provides an Exploration Update: Significant Visual Mineralization Intersected in Expansion Drilling at Both the Guayabales and San Antonio Projects
2025-10-08 19:05	C:CNL	18.70	News Release200	Collective closes $125.4-million bought deal offering
2025-10-06 19:34	C:CNL	18.55	Prospectus Approved3	Collective Mining to list 6.6 million more shares
2025-10-06 18:06	C:CNL	18.55	News Release200	Collective investor to subscribe for 789,473 shares
2025-10-02 18:04	C:CNL	18.55	News Release200	Collective Mining increases financing to $125-million
2025-10-02 01:28	C:CNL	20.51	News Release200	Collective arranges $100-million bought deal offering
2025-10-01 06:30	C:CNL	20.21	News Release200	Collective Mining Announces a 200 Metre Strike Extension at the Ramp Zone with Results Including 50.50 Metres at 5.66 g/t Gold and 13 g/t Silver
2025-09-03 06:30	C:CNL	18.72	News Release200	Collective Mining Announces a New Greenfield Silver Discovery at the X Target by Intercepting 12.85 Metres at 503 g/t Silver Equivalent
2025-08-25 16:01	C:CNL	15.03	News Release200	Collective Mining Expands the New Porphyry Discovery at San Antonio by Cutting 172.40 Metres at 1.40 g/t Au, 0.16% Cu, 17 g/t Ag and 68 ppm Mo with the Hole Bottoming in Strong Mineralization
2025-08-20 14:01	C:CNL	14.07	News Release200	Collective drills 183.7m of 3.01 g/t AuEq at Guayabales
2025-08-13 16:56	C:CNL	13.29	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2025-12-30 06:30

C:CNL

20.14

News Release

Collective Mining Intersects 467.35 Metres at 1.63 g/t AuEq from 170.10 Metres at Apollo and Expands the System to the Southeast

2025-12-16 16:01

C:CNL