Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:40:12 EST Tue 06 Jan 2026
Enter Symbol
or Name
USA
CA



T:CNL - COLLECTIVE MINING LTD. J - https://www.collectivemining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CNL - T  3.819.50·19.960.219.84-0.03-0.2368.17,2231,97720.19  20.43  19.6321.14  5.9716:00:00Dec 3015 min RT 2¢
TSX - T3.819.50·19.960.219.84-0.03-0.2136.02,64797020.19  20.41  19.6321.14  5.9716:00:0015 min
NEO ATS - U 19.78-0.09-0.56.91355119.92  20.35  19.6715:50:0515 min
Alpha - A 19.83-0.04-0.210.52038820.19  20.25  19.6715:59:4515 min
Omega - O 19.90+0.030.24.1793319.92  20.31  19.6615:50:0015 min
CSE ATS - P 19.870.485    15 min
CXC - X 19.86-0.01-0.1148.02,94341119.83  20.37  19.6315:59:5915 min
CX2 - H 19.81-0.06-0.313.626212719.98  20.22  19.6315:54:5715 min
CXD - D 19.80-0.07-0.46.81327119.83  20.34  19.63515:55:4515 min
MatchNOW - M 19.8732.0625157    Mar 06-2015 min
Lynx - Y 19.85-0.02-0.19.71896420.21  20.43  19.6815:59:5715 min

Recent Trades - Last 10 of 1977
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T19.84-0.0358222 JP Morgan7 TD SecQ
16:00:00T19.84-0.038165 Goldman7 TD SecQ
16:00:00T19.84-0.03114 Virtu ITG7 TD SecQ
16:00:00T19.84-0.03914 Virtu ITG7 TD SecQ
16:00:00T19.84-0.03215 UBS7 TD SecQ
16:00:00T19.84-0.039685 Scotia7 TD SecQ
16:00:00T19.84-0.0341 Anonymous7 TD SecQ
16:00:00T19.84-0.031779 CIBC7 TD SecQ
16:00:00T19.84-0.03642 RBC7 TD SecQ
16:00:00T19.84-0.0324222 JP Morgan7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-12-30 06:30C:CNL20.14News ReleaseCollective Mining Intersects 467.35 Metres at 1.63 g/t AuEq from 170.10 Metres at Apollo and Expands the System to the Southeast
2025-12-16 16:01C:CNL17.64News ReleaseCollective Mining Expands Ramp Zone by Drilling its Highest Grade Intercept Ever at Apollo: 24.80 Metres @ 29.42 g/t Gold Within 63.90 Metres @ 13.46 g/t Gold from 388.25 Metres
2025-12-09 16:01C:CNL15.74News ReleaseCollective Mining Significantly Expands the Apollo System to the North by up to 450 Metres Through Multiple Broad Intercepts Representing a New Hanging Wall Vein Zone
2025-12-03 06:30C:CNL15.71News ReleaseCollective Mining Expands Apollo System's Ramp Zone Along Strike and at Depth with High-Grade Drill Results Including 23.35 Metres @ 8.24 g/t Gold Within 76.10 Metres @ 3.26 g/t Gold
2025-11-12 17:13C:CNL15.38SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-12 17:13C:CNL15.38SEDAR Interim MD & ASEDAR Interim MD & A
2025-11-10 11:51C:CNL14.80News ReleaseCollective begins drilling Apollo zone at Guayabales
2025-10-29 06:30C:CNL15.57News ReleaseCollective Mining Drills 486 Metres at 2.01 g/t AuEq at Apollo and Announces Plans to Drill up to 100,000 Metres in 2026
2025-10-24 07:09C:CNL16.51In the NewsGlobe says new coverage rates Collective "outperform"
2025-10-20 07:00C:CNL16.25News ReleaseCollective Mining Provides an Exploration Update: Significant Visual Mineralization Intersected in Expansion Drilling at Both the Guayabales and San Antonio Projects
2025-10-08 19:05C:CNL18.70News ReleaseCollective closes $125.4-million bought deal offering
2025-10-06 19:34C:CNL18.55Prospectus ApprovedCollective Mining to list 6.6 million more shares
2025-10-06 18:06C:CNL18.55News ReleaseCollective investor to subscribe for 789,473 shares
2025-10-02 18:04C:CNL18.55News ReleaseCollective Mining increases financing to $125-million
2025-10-02 01:28C:CNL20.51News ReleaseCollective arranges $100-million bought deal offering
2025-10-01 06:30C:CNL20.21News ReleaseCollective Mining Announces a 200 Metre Strike Extension at the Ramp Zone with Results Including 50.50 Metres at 5.66 g/t Gold and 13 g/t Silver
2025-09-03 06:30C:CNL18.72News ReleaseCollective Mining Announces a New Greenfield Silver Discovery at the X Target by Intercepting 12.85 Metres at 503 g/t Silver Equivalent
2025-08-25 16:01C:CNL15.03News ReleaseCollective Mining Expands the New Porphyry Discovery at San Antonio by Cutting 172.40 Metres at 1.40 g/t Au, 0.16% Cu, 17 g/t Ag and 68 ppm Mo with the Hole Bottoming in Strong Mineralization
2025-08-20 14:01C:CNL14.07News ReleaseCollective drills 183.7m of 3.01 g/t AuEq at Guayabales
2025-08-13 16:56C:CNL13.29SEDAR Interim MD & ASEDAR Interim MD & A