Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:32:11 EST Thu 15 Jan 2026
Enter Symbol
or Name
USA
CA



T:CNL - COLLECTIVE MINING LTD. J - https://www.collectivemining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CNL - T  0.121.82·21.860.321.85-0.21-1.061.01,29645922.00  22.03  21.4522.93  6.2914:12:27Jan 1315 min RT 2¢
TSX - T0.121.82·21.860.321.83-0.23-1.043.291929022.00  22.03  21.4522.93  6.2914:09:5515 min
NEO ATS - U 21.81-0.25-1.11.9411321.79  21.81  21.5712:53:2515 min
Alpha - A 21.85-0.21-1.02.4512521.76  21.87  21.4614:12:2715 min
Omega - O 21.83-0.23-1.00.919921.55  21.86  21.5514:09:5515 min
CSE ATS - P 21.64-0.42-1.90.25321.78  21.78  21.6410:36:3215 min
CXC - X 21.79-0.27-1.23.0632721.79  21.84  21.5013:48:1515 min
CX2 - H 21.72-0.34-1.52.6552221.92  21.94  21.4912:02:5615 min
CXD - D 21.79-0.27-1.23.2682421.76  21.87  21.4513:53:0915 min
MatchNOW - M 22.063.26742    Mar 06-2015 min
Lynx - Y 21.76-0.30-1.40.48421.67  21.76  21.6712:20:5615 min

Recent Trades - Last 10 of 459
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:12:27A21.85-0.21100222 JP Morgan79 CIBCK
14:09:55O21.83-0.231001 Anonymous1 AnonymousK
14:09:55T21.83-0.231001 Anonymous79 CIBCK
14:09:52A21.87-0.1910065 Goldman79 CIBCK
14:06:16A21.85-0.2110065 Goldman79 CIBCK
14:06:07T21.85-0.21100222 JP Morgan1 AnonymousK
13:59:55T21.83-0.23100222 JP Morgan1 AnonymousK
13:59:37M21.81-0.251001 Anonymous1 Anonymous
13:53:09T21.81-0.2510014 Virtu ITG79 CIBCK
13:53:09D21.79-0.271001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-01-13 06:30C:CNL21.29News ReleaseCollective Mining Drills a New Outcropping High-Grade Silver Rich Vein System Along 825 Metres of Strike at the San Antonio Project
2025-12-30 06:30C:CNL20.14News ReleaseCollective Mining Intersects 467.35 Metres at 1.63 g/t AuEq from 170.10 Metres at Apollo and Expands the System to the Southeast
2025-12-16 16:01C:CNL17.64News ReleaseCollective Mining Expands Ramp Zone by Drilling its Highest Grade Intercept Ever at Apollo: 24.80 Metres @ 29.42 g/t Gold Within 63.90 Metres @ 13.46 g/t Gold from 388.25 Metres
2025-12-09 16:01C:CNL15.74News ReleaseCollective Mining Significantly Expands the Apollo System to the North by up to 450 Metres Through Multiple Broad Intercepts Representing a New Hanging Wall Vein Zone
2025-12-03 06:30C:CNL15.71News ReleaseCollective Mining Expands Apollo System's Ramp Zone Along Strike and at Depth with High-Grade Drill Results Including 23.35 Metres @ 8.24 g/t Gold Within 76.10 Metres @ 3.26 g/t Gold
2025-11-12 17:13C:CNL15.38SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-12 17:13C:CNL15.38SEDAR Interim MD & ASEDAR Interim MD & A
2025-11-10 11:51C:CNL14.80News ReleaseCollective begins drilling Apollo zone at Guayabales
2025-10-29 06:30C:CNL15.57News ReleaseCollective Mining Drills 486 Metres at 2.01 g/t AuEq at Apollo and Announces Plans to Drill up to 100,000 Metres in 2026
2025-10-24 07:09C:CNL16.51In the NewsGlobe says new coverage rates Collective "outperform"
2025-10-20 07:00C:CNL16.25News ReleaseCollective Mining Provides an Exploration Update: Significant Visual Mineralization Intersected in Expansion Drilling at Both the Guayabales and San Antonio Projects
2025-10-08 19:05C:CNL18.70News ReleaseCollective closes $125.4-million bought deal offering
2025-10-06 19:34C:CNL18.55Prospectus ApprovedCollective Mining to list 6.6 million more shares
2025-10-06 18:06C:CNL18.55News ReleaseCollective investor to subscribe for 789,473 shares
2025-10-02 18:04C:CNL18.55News ReleaseCollective Mining increases financing to $125-million
2025-10-02 01:28C:CNL20.51News ReleaseCollective arranges $100-million bought deal offering
2025-10-01 06:30C:CNL20.21News ReleaseCollective Mining Announces a 200 Metre Strike Extension at the Ramp Zone with Results Including 50.50 Metres at 5.66 g/t Gold and 13 g/t Silver
2025-09-03 06:30C:CNL18.72News ReleaseCollective Mining Announces a New Greenfield Silver Discovery at the X Target by Intercepting 12.85 Metres at 503 g/t Silver Equivalent
2025-08-25 16:01C:CNL15.03News ReleaseCollective Mining Expands the New Porphyry Discovery at San Antonio by Cutting 172.40 Metres at 1.40 g/t Au, 0.16% Cu, 17 g/t Ag and 68 ppm Mo with the Hole Bottoming in Strong Mineralization
2025-08-20 14:01C:CNL14.07News ReleaseCollective drills 183.7m of 3.01 g/t AuEq at Guayabales