Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:27:19 EDT Sat 25 Apr 2026
Enter Symbol
or Name
USA
CA



T:CNL - COLLECTIVE MINING LTD. J - https://www.collectivemining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CNL - T  0.527.05·28.611.027.29-0.78-2.8203.05,5171,81628.81  28.81  27.0930.12  11.7016:00:00Apr 2315 min RT 2¢
TSX - T0.527.05·28.611.027.29-0.78-2.8135.03,6711,13728.81  28.81  27.0930.12  11.7016:00:0015 min
NEO ATS - U 27.34-0.73-2.611.13027228.09  28.09  27.1315:59:5415 min
Alpha - A 27.35-0.72-2.61.8491727.88  28.11  27.2315:59:0415 min
Omega - O 27.31-0.76-2.711.030011028.42  28.42  27.1115:56:5715 min
CSE ATS - P 27.42-0.65-2.31.1301128.18  28.18  27.2515:30:3415 min
CXC - X 27.35-0.72-2.616.745414128.12  28.24  27.1115:59:0615 min
CX2 - H 27.345-0.725-2.69.024511528.18  28.24  27.1515:59:3415 min
CXD - D 27.345-0.725-2.63.5953628.015  28.185  27.2215:59:3415 min
MatchNOW - M 28.0710.9293150    Mar 06-2015 min
Lynx - Y 27.30-0.77-2.72.9782728.05  28.05  27.2015:59:5515 min

Recent Trades - Last 10 of 1816
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T27.29-0.783453 Morgan Stanley7 TD SecQ
16:00:00T27.29-0.789079 CIBC7 TD SecQ
16:00:00T27.29-0.78153 Morgan Stanley7 TD SecQ
16:00:00T27.29-0.78753 Morgan Stanley7 TD SecQ
16:00:00T27.29-0.783153 Morgan Stanley7 TD SecQ
16:00:00T27.29-0.78353 Morgan Stanley7 TD SecQ
16:00:00T27.29-0.78653 Morgan Stanley7 TD SecQ
16:00:00T27.29-0.781253 Morgan Stanley7 TD SecQ
16:00:00T27.29-0.782653 Morgan Stanley7 TD SecQ
16:00:00T27.29-0.783839 Merrill Lynch7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-04-23 12:59C:CNL28.26News ReleaseCollective to start drilling at Trap on Guayabales
2026-04-13 18:41C:CNL25.86News ReleaseCollective Mining Ltd. Files Annual Report on Form 40-F and Supporting Documentation
2026-03-30 06:48C:CNL22.30SEDAR MD & ASEDAR MD & A
2026-03-30 06:48C:CNL22.30SEDAR Annual Information FormSEDAR Annual Information Form
2026-03-30 06:47C:CNL22.30SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2026-03-29 18:00C:CNL20.96News ReleaseCollective Mining Expands Ramp Zone by Drilling 83.75 Meters at 21.14 g/t Gold Beginning at 1,355 Meters Below Surface
2026-03-16 18:58C:CNL22.93News ReleaseCollective Mining added to Junior Gold Miners Index
2026-03-11 18:06C:CNL23.62News ReleaseCollective Mining to acquire Guayabales surface land
2026-03-02 03:44C:CNL27.75News ReleaseCollective appoints Evans as executive VP, exploration
2026-02-24 06:00C:CNL24.21News ReleaseCollective Intercepts 54.55 Metres @ 7.04 g/t Au and 16 g/t Ag with Assay Results Still Pending for Another 370 Meters of Mineralization
2026-02-18 16:30C:CNL22.05News ReleaseCollective Mining Selected to Present Apollo Discovery at PDAC 2026 Core Shack
2026-02-09 06:30C:CNL22.23News ReleaseCollective Mining Expands Apollo's Surface Footprint by Drilling 31.70 Metres @ 17.35 g/t AuEq Within 165.75 Metres @ 5.35 g/t AuEq from 8.85 Metres
2026-01-27 06:30C:CNL22.93News ReleaseCollective Mining Expands the Ramp Zone by Drilling its Highest-Grade, Northeasternmost and Deepest Intercept Ever: 58.10 Metres at 21.33 g/t Gold
2026-01-21 06:30C:CNL21.83News ReleaseCollective Mining Drills High-Grade Gold and Tungsten from Surface, Including 111.15 Metres at 5.48 g/t Gold Equivalent at Apollo
2026-01-19 18:16C:CNL20.59News ReleaseCollective Mining appoints Santo as EVP
2026-01-13 06:30C:CNL21.29News ReleaseCollective Mining Drills a New Outcropping High-Grade Silver Rich Vein System Along 825 Metres of Strike at the San Antonio Project
2025-12-30 06:30C:CNL20.14News ReleaseCollective Mining Intersects 467.35 Metres at 1.63 g/t AuEq from 170.10 Metres at Apollo and Expands the System to the Southeast
2025-12-16 16:01C:CNL17.64News ReleaseCollective Mining Expands Ramp Zone by Drilling its Highest Grade Intercept Ever at Apollo: 24.80 Metres @ 29.42 g/t Gold Within 63.90 Metres @ 13.46 g/t Gold from 388.25 Metres
2025-12-09 16:01C:CNL15.74News ReleaseCollective Mining Significantly Expands the Apollo System to the North by up to 450 Metres Through Multiple Broad Intercepts Representing a New Hanging Wall Vein Zone
2025-12-03 06:30C:CNL15.71News ReleaseCollective Mining Expands Apollo System's Ramp Zone Along Strike and at Depth with High-Grade Drill Results Including 23.35 Metres @ 8.24 g/t Gold Within 76.10 Metres @ 3.26 g/t Gold