C-CMI

V:CMI - C-COM Satellite Systems Inc. - https://www.c-comsat.com

01:11:25 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CMI - V	9.5	0.96	·	1.01	2.6	0.98	-0.04	-3.9	6.4	6	18	1.01 1.01 0.97	1.22 0.75	15:59:59	Jan 27	15 min RT 2¢
TSX-V - V	9.5	0.96	·	1.01	2.6	0.98	-0.04	-3.9	5.7	5	14	1.01 1.01 0.97	1.22 0.75	15:59:59		15 min
CXC - X						0.98	-0.04	-3.9	0.2	0	1	0.98 0.98 0.98		15:59:59		15 min
CX2 - H						0.98	-0.04	-3.9	0.5	0	1	0.98 0.98 0.98		14:31:09		15 min
MatchNOW - M						1.02			0.03		2			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 18

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	X	0.98	-0.04	200	80 National Bank	79 CIBC	K
15:59:59	V	0.98	-0.04	100	80 National Bank	79 CIBC	K
14:31:09	V	0.97	-0.05	49	14 Virtu ITG	39 Merrill Lynch
14:31:09	V	0.97	-0.05	100	79 CIBC	39 Merrill Lynch	K
14:31:09	H	0.98	-0.04	500	1 Anonymous	39 Merrill Lynch	K
14:31:09	V	0.98	-0.04	800	2 RBC	39 Merrill Lynch	K
14:11:05	M	1.01	-0.01	30	7 TD Sec	7 TD Sec	E
12:18:10	V	0.97	-0.05	100	80 National Bank	80 National Bank	K
11:01:50	M	0.97	-0.05	3	7 TD Sec	7 TD Sec	E
09:31:50	V	1.01	-0.01	1,000	80 National Bank	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-27 08:35	C:CMI	0.99	News Release200	C-COM Satellite Systems Inc. to Present at the Small Cap Growth Virtual Investor Conference
2026-01-06 17:39	C:CMI	0.85	News Release200	C-Com Satellite adds transport cases for Hughes satcom
2025-10-22 08:35	C:CMI	0.90	News Release200	C-COM Satellite Systems Inc. to Present at the AI & Technology Virtual Investor Conference October 28th
2025-10-15 08:02	C:CMI	1.00	News Release200	C-COM Reports Strong Third Quarter 2025 Results
2025-10-15 07:49	C:CMI	1.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-15 07:49	C:CMI	1.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-19 18:06	C:CMI	0.96	News Release200	C-Com receives U.S. patent for Ka-band 2-D antenna
2025-08-12 17:28	C:CMI	0.90	News Release200	C-Com Satellite receives $2-million antenna orders
2025-07-18 17:55	C:CMI	0.95	News Release200	C-Com Satellite Systems grants options at 93 cents
2025-07-16 08:01	C:CMI	0.92	News Release200	C-COM Reports Second Quarter 2025 Results
2025-07-16 08:00	C:CMI	0.92	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-16 07:54	C:CMI	0.92	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-08 19:02	C:CMI	1.00	News Release200	C-Com Satellite awarded $412,550 grant from ISED Canada
2025-04-15 08:01	C:CMI	1.06	News Release200	C-COM Reports First Quarter 2025 Results
2025-04-15 07:54	C:CMI	1.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-15 07:54	C:CMI	1.06	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-26 08:01	C:CMI	1.15	News Release200	C-COM Reports Fiscal Year 2024 Results
2025-03-26 08:01	C:CMI	1.15	SEDAR MD & A815	SEDAR MD & A
2025-03-26 07:56	C:CMI	1.15	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-26 07:55	C:CMI	1.15	SEDAR Annual Report803	SEDAR Annual Report