C-CM

T:CM - CANADIAN IMPERIAL BANK OF COMMERCE - https://www.cibc.com

22:09:27 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CM - T	1.0	131.43	·	132.14	0.1	132.10	+2.60	2.0	3,537.1	464,462	20,792	130.28 132.12 130.02	132.12 76.17	16:00:00	10:00	15 min RT 2¢
TSX - T	1.0	131.43	·	132.14	0.1	132.10	+2.60	2.0	2,322.9	305,314	10,388	130.28 132.12 130.03	132.12 76.17	16:00:00		15 min
NEO ATS - U						132.11	+2.61	2.0	153.8	20,185	911	130.91 132.11 130.73		15:59:37		15 min
Alpha - A						132.04	+2.54	2.0	134.2	17,603	837	130.59 132.11 130.38		15:59:56		15 min
Omega - O						132.04	+2.54	2.0	76.4	10,008	550	130.60 132.11 130.60		15:59:58		15 min
CSE ATS - P						132.08	+2.58	2.0	25.1	3,285	397	130.10 132.115 130.10		15:59:54		15 min
CXC - X						132.055	+2.555	2.0	358.3	46,992	2,712	130.29 132.12 130.29		15:59:58		15 min
CX2 - H						132.08	+2.58	2.0	75.2	9,863	579	130.02 132.115 130.02		15:59:54		15 min
CXD - D						132.09	+2.59	2.0	87.4	11,445	852	130.285 132.115 130.03		15:59:47		15 min
MatchNOW - M						129.50			188.4	24,642	2,618					15 min
Instinet - I						131.895	+2.395	1.8	0.1	13	1	131.895 131.895 131.895		15:52:16		15 min
Lynx - Y						132.11	+2.61	2.0	113.3	14,854	879	130.60 132.11 130.60		15:59:37		15 min
CS2 - S						131.13	+1.63	1.3	2.0	258	68	130.77 131.13 130.72		10:10:54		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 20792

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:38	X	131.97	2.47	800	79 CIBC	79 CIBC
16:00:00	T	132.10	2.60	24	84 ITG84	79 CIBC	Q
16:00:00	T	132.10	2.60	90	84 ITG84	79 CIBC	Q
16:00:00	T	132.10	2.60	46	84 ITG84	79 CIBC	Q
16:00:00	T	132.10	2.60	10	84 ITG84	79 CIBC	Q
16:00:00	T	132.10	2.60	90	84 ITG84	79 CIBC	Q
16:00:00	T	132.10	2.60	50	84 ITG84	79 CIBC	Q
16:00:00	T	132.10	2.60	76	84 ITG84	79 CIBC	Q
16:00:00	T	132.10	2.60	80	84 ITG84	79 CIBC	Q
16:00:00	T	132.10	2.60	59	84 ITG84	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-06 04:34	C:CM	129.50	In the News525	Globe says RBC, rivals hear Macklem welcome Warsh
2026-02-06 04:31	C:CM	129.50	In the News525	Globe says CIBC, rivals hear Macklem outlook mixed
2026-02-05 20:42	C:CM	129.50	News Release200	CIBC to release Q1 results, host call Feb. 26
2026-02-05 08:00	C:CM	129.80	In the News525	FP says Big Six banks accused of running gold "cartel"
2026-02-04 07:53	C:CM	129.43	In the News525	Globe says TD, rivals hear BOC's view of world too rosy
2026-02-04 07:27	C:CM	129.43	In the News525	Globe says BMO, rivals hear BOC warn on bond trading
2026-02-03 07:56	C:CM	129.63	In the News525	Globe says Scotiabank, others join RBC in defence bank
2026-02-02 16:00	C:CM	125.84	News Release200	CIBC Announces Support for the Defence, Security, and Resilience Bank
2026-02-02 05:22	C:CM	129.63	In the News525	FP says CIBC, rivals hear GDP stays flat
2026-02-02 05:21	C:CM	125.84	In the News525	Globe says BMO, rivals hear loonie on a wild ride
2026-01-29 07:00	C:CM	126.33	In the News525	Globe says RBC, rivals see BOC hold rates steady
2026-01-27 08:39	C:CM	126.92	In the News525	Globe says RBC, rivals hear BOC seen holding steady
2026-01-26 07:02	C:CM	127.04	In the News525	Globe says CIBC, rivals hear a market crash possible
2026-01-26 06:55	C:CM	127.04	In the News525	Globe says BMO, rivals hear no BOC rate change expected
2026-01-21 07:55	C:CM	125.08	In the News525	Globe says CIBC's Pollick sees U.S. getting isolated
2026-01-20 09:38	C:CM	127.78	In the News525	NP says CIBC, rivals hear Canadians switching banks
2026-01-20 09:31	C:CM	127.78	In the News525	FP says TD, rivals hear rate hike growing more unlikely
2026-01-20 07:00	C:CM	127.78	News Release200	CIBC Asset Management launches CIBC Diversified Private Credit Fund LP
2026-01-20 05:39	C:CM	127.78	In the News525	Globe/CP say CIBC, rivals hear inflation up in December
2026-01-20 05:37	C:CM	127.78	In the News525	Globe/CP say BMO, rivals hear sales outlook brightening

Date ET

Symbol

Price

Type

Headline

2026-02-06 04:34

C:CM

129.50

In the News

Globe says RBC, rivals hear Macklem welcome Warsh

2026-02-06 04:31

C:CM