C-CM

T:CM - CANADIAN IMPERIAL BANK OF COMMERCE - https://www.cibc.com

02:25:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CM - T	0.8	152.80	·	153.10	0.2	152.95	+1.08	0.7	1,700.5	259,302	13,953	152.20 154.05 152.20	162.12 91.94	16:00:00	04:02	15 min RT 2¢
TSX - T	0.8	152.80	·	153.10	0.2	152.95	+1.08	0.7	794.8	121,266	5,168	152.20 154.03 152.20	162.12 91.94	16:00:00		15 min
NEO ATS - U						152.88	+1.01	0.7	144.7	22,061	1,141	152.25 153.89 152.25		15:59:50		15 min
Alpha - A						152.88	+1.01	0.7	44.1	6,725	402	153.01 153.75 152.29		15:59:47		15 min
Omega - O						152.92	+1.05	0.7	56.3	8,577	481	152.25 153.78 152.25		15:59:58		15 min
CSE ATS - P						152.89	+1.02	0.7	35.7	5,433	561	153.76 153.76 152.28		15:59:58		15 min
CXC - X						152.91	+1.04	0.7	287.4	43,832	2,224	152.30 154.03 152.29		15:59:58		15 min
CX2 - H						152.91	+1.04	0.7	62.6	9,534	507	152.30 153.98 152.29		15:59:58		15 min
CXD - D						152.81	+0.94	0.6	88.7	13,517	1,019	153.26 154.05 152.31		15:59:49		15 min
MatchNOW - M						151.87			117.5	17,880	1,794					15 min
Lynx - Y						152.92	+1.05	0.7	67.2	10,243	609	152.48 153.79 152.31		15:59:58		15 min
CS2 - S						151.87			1.5	235	47			May 29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 13953

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	152.95	1.08	5	14 Virtu ITG	79 CIBC	Q
16:00:00	T	152.95	1.08	42	14 Virtu ITG	79 CIBC	Q
16:00:00	T	152.95	1.08	32	14 Virtu ITG	79 CIBC	Q
16:00:00	T	152.95	1.08	60	14 Virtu ITG	79 CIBC	Q
16:00:00	T	152.95	1.08	72	14 Virtu ITG	79 CIBC	Q
16:00:00	T	152.95	1.08	27	14 Virtu ITG	79 CIBC	Q
16:00:00	T	152.95	1.08	4	14 Virtu ITG	79 CIBC	Q
16:00:00	T	152.95	1.08	59	14 Virtu ITG	79 CIBC	Q
16:00:00	T	152.95	1.08	32	14 Virtu ITG	79 CIBC	Q
16:00:00	T	152.95	1.08	40	14 Virtu ITG	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-08 04:02	C:CM	151.87	In the News525	Globe says CIBC, rivals hear BOC expected to stand pat
2026-06-05 08:42	C:CM	151.59	In the News525	Globe says BMO hears BOC seen holding rates steady
2026-06-05 08:31	C:CM	151.87	In the News525	Globe says RBC, rivals hear recession talk not helpful
2026-06-05 07:42	C:CM	151.59	In the News525	Globe says CIBC, rivals hear GDP per capita improving
2026-06-04 18:00	C:CM	151.59	News Release200	CIBC receives TSX OK for 30-million-share buyback
2026-06-04 09:38	C:CM	149.27	In the News525	FP says CIBC, rivals hear business productivity falling
2026-06-03 09:30	C:CM	150.13	In the News525	FP says RBC hears BOC foolish if it mulls a rate hike
2026-06-03 06:48	C:CM	150.13	In the News525	Globe says Big Six told feds working on AI challenges
2026-06-02 09:24	C:CM	146.70	In the News525	Globe says CIBC's technician Mokhtari lists his faves
2026-06-02 09:04	C:CM	146.70	In the News525	Globe says CIBC laments state of housing
2026-06-02 07:48	C:CM	146.70	In the News525	FP says CIBC, Nat Bank retreat after posting Q2 results
2026-06-01 07:58	C:CM	150.49	In the News525	Globe says CIBC, rivals hear idea of a rate cut panned
2026-06-01 06:49	C:CM	150.49	In the News525	Globe says CIBC's Judge sees Canada's GDP contract 0.1%
2026-06-01 06:40	C:CM	150.49	In the News525	Globe says CIBC sees tariffs holding back growth
2026-05-29 09:10	C:CM	150.96	In the News525	Globe says pay down debt with Big Six bank rewards
2026-05-29 09:03	C:CM	150.49	In the News525	Globe says TD sees homeowners using alternative lenders
2026-05-29 08:37	C:CM	150.49	In the News525	Globe says Canaccord's Lee keeps CIBC at "hold"
2026-05-29 08:30	C:CM	150.96	In the News525	Globe says investors eye CIBC's lending profit margins
2026-05-29 05:36	C:CM	150.49	In the News525	Globe says CIBC, rivals hear economy vulnerable
2026-05-28 12:54	C:CM	159.54	News Release200	CIBC makes senior leadership changes

Date ET

Symbol

Price

Type

Headline

2026-06-08 04:02

C:CM

151.87

In the News

Globe says CIBC, rivals hear BOC expected to stand pat

2026-06-05 08:42

C:CM