C-CLS

T:CLS - CELESTICA INC. - https://www.celestica.com

04:35:42 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CLS - T	0.1	419.00	·	420.30	1.0	419.62	+18.73	4.7	1,079.9	455,445	12,649	415.00 431.00 413.73	512.83 82.66	16:00:00	Feb 05	15 min RT 2¢
TSX - T	0.1	419.00	·	420.30	1.0	419.62	+18.73	4.7	752.6	317,439	6,786	415.00 431.00 413.73	512.83 82.66	16:00:00		15 min
NEO ATS - U						419.61	+18.72	4.7	20.1	8,444	178	421.27 429.00 415.86		15:59:52		15 min
Alpha - A						420.25	+19.36	4.8	14.5	6,112	129	417.99 428.02 416.53		15:59:58		15 min
Omega - O						419.91	+19.02	4.7	18.7	7,918	162	417.99 429.97 415.87		15:59:01		15 min
CSE ATS - P						418.98	+18.09	4.5	6.3	2,652	219	418.44 424.77 418.44		15:28:01		15 min
CXC - X						419.73	+18.84	4.7	80.2	33,825	679	419.94 430.26 415.41		15:59:59		15 min
CX2 - H						419.83	+18.94	4.7	37.0	15,595	307	415.69 429.99 415.69		15:59:59		15 min
CXD - D						419.65	+18.76	4.7	63.5	26,799	1,453	415.70 430.65 415.57		15:59:50		15 min
MatchNOW - M						400.89			74.1	31,221	2,533					15 min
Lynx - Y						419.98	+19.09	4.8	11.4	4,809	90	420.10 429.00 415.53		15:59:54		15 min
CS2 - S						400.89			1.5	631	113			Feb 05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 12649

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:07:30	X	419.61	18.72	100	7 TD Sec	79 CIBC
16:00:21	P	420.99	20.10	15	1 Anonymous	80 National Bank
16:00:00	T	419.62	18.73	11	84 ITG84	53 Morgan Stanley	Q
16:00:00	T	419.62	18.73	6	84 ITG84	7 TD Sec	Q
16:00:00	T	419.62	18.73	1	84 ITG84	9 BMO Nesbitt	Q
16:00:00	T	419.62	18.73	12	84 ITG84	53 Morgan Stanley	Q
16:00:00	T	419.62	18.73	1	84 ITG84	53 Morgan Stanley	Q
16:00:00	T	419.62	18.73	97	84 ITG84	65 Goldman	Q
16:00:00	T	419.62	18.73	98	84 ITG84	39 Merrill Lynch	Q
16:00:00	T	419.62	18.73	6	84 ITG84	39 Merrill Lynch	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-05 07:35	C:CLS	376.51	In the News525	Globe says market may have oversold Celestica, rivals
2026-02-04 07:27	C:CLS	405.55	In the News525	Globe says software firms like Constellation retreat
2026-02-03 06:45	C:CLS	389.83	In the News525	Globe says Celestica maintained at "buy"
2026-01-30 06:45	C:CLS	403.89	In the News525	Globe says Celestica slumps on AI spending plans
2026-01-29 16:54	C:CLS	403.89	News Release200	Celestica to hold annual shareholder meeting May 19
2026-01-29 07:01	C:CLS	467.12	In the News525	Globe says new coverage rates Celestica "buy"
2026-01-28 16:15	C:CLS	467.12	News Release200	Celestica Announces Fourth Quarter and FY 2025 Financial Results
2026-01-27 07:26	C:CLS	452.26	In the News525	Globe says Celestica valuation seen keeping above peers
2026-01-22 07:15	C:CLS	400.29	In the News525	Globe says Celestica maintained at "hold"
2026-01-07 19:35	C:CLS	423.71	News Release200	Celestica to release 2025 results Jan. 28
2025-11-19 09:27	C:CLS	419.27	In the News525	Globe/wire say stocks on TSX ended lower Tuesday
2025-11-17 18:14	C:CLS	434.46	News Release200	Celestica launches SD6300 storage system
2025-11-11 07:42	C:CLS	482.98	In the News525	Globe says TSX hits highest closing since Oct. 28
2025-10-30 16:12	C:CLS	472.09	News Release200	Celestica receives TSX approval for NCIB
2025-10-30 07:04	C:CLS	475.87	In the News525	Globe says Celestica seen having "pricing resiliency"
2025-10-28 16:33	C:CLS	454.11	News Release200	Celestica appoints Koellner as director... again
2025-10-27 16:31	C:CLS	423.31	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-27 16:31	C:CLS	423.31	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-27 16:15	C:CLS	423.31	News Release200	Celestica Announces Third Quarter 2025 Financial Results and Will Hold 2025 Investor and Analyst Day
2025-10-27 08:42	C:CLS	423.31	In the News525	FP says Celestica is making a comeback

Date ET

Symbol

Price

Type

Headline

2026-02-05 07:35

C:CLS

376.51

In the News

Globe says market may have oversold Celestica, rivals

2026-02-04 07:27

C:CLS