C-CJ

T:CJ - CARDINAL ENERGY LTD. - https://www.cardinalenergy.ca

01:19:54 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CJ - T	0.1	9.34	·	9.40	21.3	9.37	+0.26	2.9	1,476.5	13,528	5,469	9.17 9.40 9.10	9.56 4.64	16:00:00	04:32	15 min RT 2¢
TSX - T	0.1	9.34	·	9.40	21.3	9.37	+0.26	2.9	816.7	7,497	2,695	9.17 9.40 9.11	9.56 4.64	16:00:00		15 min
NEO ATS - U						9.38	+0.27	3.0	127.2	1,162	525	9.17 9.39 9.14		15:58:51		15 min
Alpha - A						9.38	+0.27	3.0	93.1	855	270	9.18 9.39 9.10		15:58:51		15 min
Omega - O						9.37	+0.26	2.9	46.5	426	172	9.17 9.39 9.15		15:59:46		15 min
CSE ATS - P						9.37	+0.26	2.9	27.3	249	102	9.17 9.39 9.13		15:59:56		15 min
CXC - X						9.37	+0.26	2.9	149.5	1,364	734	9.17 9.39 9.13		15:59:56		15 min
CX2 - H						9.37	+0.26	2.9	33.2	304	157	9.17 9.39 9.15		15:59:59		15 min
CXD - D						9.375	+0.265	2.9	46.9	427	254	9.18 9.385 9.11		15:59:24		15 min
MatchNOW - M						9.11			40.9	368	328			Sep 09/20		15 min
Instinet - I						9.39	+0.28	3.1	0.2	2	2	9.335 9.39 9.335		15:52:50		15 min
Lynx - Y						9.38	+0.27	3.0	91.7	844	214	9.21 9.40 9.10		15:57:01		15 min
CS2 - S						9.34	+0.23	2.5	3.3	30	16	9.15 9.34 9.15		12:10:54		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 5469

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	9.37	0.26	3	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	9.37	0.26	84	222 JP Morgan	7 TD Sec	Q
16:00:00	T	9.37	0.26	72	15 UBS	7 TD Sec	Q
16:00:00	T	9.37	0.26	44	65 Goldman	7 TD Sec	Q
16:00:00	T	9.37	0.26	1	1 Anonymous	7 TD Sec	Q
16:00:00	T	9.37	0.26	22	1 Anonymous	7 TD Sec	Q
16:00:00	T	9.37	0.26	27	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	9.37	0.26	23	79 CIBC	7 TD Sec	Q
16:00:00	T	9.37	0.26	21	79 CIBC	7 TD Sec	Q
16:00:00	T	9.37	0.26	18	222 JP Morgan	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-06 04:32	C:CJ	9.11	In the News525	Globe says Cardinal Energy kept at "outperform"
2026-02-04 18:25	C:CJ	9.42	News Release200	Cardinal Energy closes $104.7-million offering
2026-02-02 11:37	C:CJ	8.75	Prospectus Approved3	Cardinal Energy to list additional 12.1 million shares
2026-01-29 18:04	C:CJ	9.05	News Release200	Cardinal Energy increases financing to $95.15-million
2026-01-28 19:38	C:CJ	9.33	News Release200	Cardinal Energy arranges $8.65-million financing
2026-01-26 17:38	C:CJ	9.15	News Release200	Cardinal Energy talks Reford 2, Kelfield SAGD projects
2026-01-21 17:02	C:CJ	9.06	News Release200	Cardinal Energy Ltd. Announces the 2026 Budget
2026-01-12 17:02	C:CJ	8.57	News Release200	Cardinal Energy Ltd. Announces Monthly Dividend for January, Reford Reaches Nameplate Earlier than Expected
2025-12-08 17:02	C:CJ	9.04	News Release200	Cardinal Energy Ltd. Announces Monthly Dividend for December
2025-11-10 17:02	C:CJ	8.56	News Release200	Cardinal Energy Ltd. Announces Monthly Dividend for November, Production Update at Reford
2025-11-06 18:12	C:CJ	8.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-06 18:12	C:CJ	8.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-06 18:02	C:CJ	8.10	News Release200	Cardinal Energy Ltd. Announces Third Quarter 2025 Operating and Financial Results
2025-10-14 17:02	C:CJ	7.73	News Release200	Cardinal Energy Ltd. Announces Monthly Dividend for October
2025-10-06 05:19	C:CJ	8.08	News Release200	Cardinal Energy hosts Reford ribbon cutting ceremony
2025-09-08 17:02	C:CJ	7.24	News Release200	Cardinal Energy Ltd. Announces Monthly Dividend for September and Commencement of Steam Injection into the Reford Thermal Project
2025-08-11 17:31	C:CJ	7.13	News Release200	Cardinal Energy Ltd. Announces Monthly Dividend for August
2025-07-30 18:16	C:CJ	7.46	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-30 18:16	C:CJ	7.46	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-30 18:02	C:CJ	7.46	News Release200	Cardinal Energy Ltd. Announces Second Quarter 2025 Operating and Financial Results

Date ET

Symbol

Price

Type

Headline

2026-02-06 04:32

C:CJ

9.11

In the News

Globe says Cardinal Energy kept at "outperform"

2026-02-04 18:25

C:CJ