Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:25:34 EDT Thu 25 Apr 2024
Enter Symbol
or Name
USA
CA



T:CJ - CARDINAL ENERGY LTD. - http://www.cardinalenergy.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CJ - T  4.87.18·7.190.17.19-0.02-0.3235.81,6715357.18  7.20  7.147.955  5.7510:07:58Apr 0815 min RT 2¢
TSX - T4.87.18·7.190.17.19-0.02-0.3155.31,1033097.18  7.19  7.147.955  5.7510:07:5815 min
NEO ATS - U 7.18-0.03-0.419.9141497.19  7.19  7.1410:04:4715 min
Alpha - A 7.17-0.04-0.614.1101157.18  7.20  7.1410:03:1515 min
Omega - O 7.17-0.04-0.69.970177.16  7.17  7.1610:02:2215 min
Pure - P 7.16-0.05-0.75.23797.17  7.17  7.1409:55:0915 min
Chi-X - X 7.19-0.02-0.321.4150897.18  7.19  7.1510:07:5815 min
CX2 - H 7.20-0.01-0.13.424157.16  7.20  7.1610:06:5915 min
CXD - D 7.17-0.04-0.61.711217.155  7.17  7.15510:03:1515 min
TriAct - M 7.211.8137    Sep 09-2015 min
Lynx - Y 7.16-0.05-0.70.6417.16  7.16  7.1609:48:2115 min
CS2 - S 7.17-0.04-0.62.51837.18  7.18  7.1710:02:2215 min

Recent Trades - Last 10 of 535
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:10:03X7.195-0.0151002 RBC79 CIBCK
10:09:55X7.19-0.023002 RBC2 RBCK
10:09:55X7.19-0.0210079 CIBC2 RBCK
10:09:55U7.19-0.021002 RBC2 RBCK
10:09:55U7.19-0.0250079 CIBC2 RBCK
10:09:55U7.19-0.028002 RBC2 RBCK
10:09:55U7.19-0.024002 RBC2 RBCK
10:09:55U7.19-0.021,50039 Merrill Lynch2 RBCK
10:09:55U7.19-0.0250079 CIBC2 RBCK
10:09:55U7.19-0.0250079 CIBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-08 17:13C:CJ7.08News ReleaseCardinal Energy to pay six-cent dividend May 15