Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:17:06 EST Sun 08 Feb 2026
Enter Symbol
or Name
USA
CA



T:CIGI - COLLIERS INTERNATIONAL GROUP INC. SV - https://www2.colliers.com/en
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CIGI - T  0.1178.05·206.270.2190.75+6.953.8200.737,7361,613184.08  190.78  184.05239.26  146.6116:00:00Feb 0515 min RT 2¢
TSX - T0.1178.05·206.270.2190.75+6.953.8102.519,308721184.08  190.78  184.05239.26  146.6116:00:0015 min
NEO ATS - U 190.50+6.703.68.51,59369187.31  190.50  184.2515:58:1515 min
Alpha - A 190.58+6.783.75.61,04655185.21  190.58  185.2115:59:5815 min
Omega - O 190.58+6.783.76.81,27769184.80  190.58  184.4615:59:5815 min
CSE ATS - P 190.35+6.553.61.120528190.35  190.35  190.3515:56:0715 min
CXC - X 190.58+6.783.727.55,154188184.24  190.64  184.2415:59:5815 min
CX2 - H 190.58+6.783.712.32,31284185.79  190.64  185.7915:59:5915 min
CXD - D 190.49+6.693.611.62,165134184.99  190.49  184.1115:59:0115 min
LiquidNet - L 185.67+1.871.05.09281185.67  185.67  185.6710:47:1315 min
MatchNOW - M 183.8013.72,561212    15 min
Instinet - I 189.715+5.9153.21.528413189.395  189.715  189.04515:54:5515 min
Lynx - Y 190.50+6.703.64.890239185.07  190.50  185.0715:59:0415 min

Recent Trades - Last 10 of 1613
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T190.756.9522 RBC2 RBCQ
16:00:00T190.756.9582 RBC65 GoldmanQ
16:00:00T190.756.95302 RBC53 Morgan StanleyQ
16:00:00T190.756.95582 RBC79 CIBCQ
16:00:00T190.756.95342 RBC1 AnonymousQ
16:00:00T190.756.95902 RBC1 AnonymousQ
16:00:00T190.756.95162 RBC9 BMO NesbittQ
16:00:00T190.756.95672 RBC79 CIBCQ
16:00:00T190.756.95772 RBC79 CIBCQ
16:00:00T190.756.9522 RBC15 UBSQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-02-05 07:19C:CIGI183.97In the NewsGlobe says Colliers International hiked to "strong buy"
2026-02-04 12:47C:CIGI174.95News ReleaseColliers acquires Ramos Consulting Services
2026-02-03 16:58C:CIGI174.95News ReleaseColliers to acquire Ayesa Engineering for $700M (U.S.)
2026-01-29 20:00C:CIGI186.59News ReleaseColliers International's Englobe acquires Tetranex
2026-01-21 07:03C:CIGI198.51In the NewsGlobe says Colliers International kept at "outperform"
2026-01-19 21:27C:CIGI205.02News ReleaseColliers acquires BESTECH Canada
2026-01-14 19:40C:CIGI199.49News ReleaseColliers International to release 2025 results Feb. 13
2026-01-08 08:56C:CIGI201.35In the NewsGlobe says TD, Rogers help push vacancy rates down
2025-12-23 09:05C:CIGI203.84In the NewsGlobe says it might be time for Boardwalk, other REITs
2025-12-10 18:51C:CIGI199.50News ReleaseColliers teams with Google Cloud for AI work
2025-12-02 14:00C:CIGI199.72News ReleaseColliers declares semi-annual dividend
2025-11-10 16:46C:CIGI212.29SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-10 16:46C:CIGI212.29SEDAR Interim MD & ASEDAR Interim MD & A
2025-11-06 07:06C:CIGI216.58In the NewsGlobe says Sytchev "very positive" on Colliers Int'l
2025-11-05 18:47C:CIGI216.58News ReleaseColliers adds Rosen as president, U.S. Northeast
2025-11-04 07:00C:CIGI223.21News ReleaseColliers Reports Third Quarter Results
2025-11-03 17:00C:CIGI223.21News ReleaseColliers adds top-tier Australian engineering firm
2025-10-24 07:06C:CIGI232.87In the NewsGlobe says Colliers International Group kept at "buy"
2025-10-21 11:58C:CIGI223.13News ReleaseHarrison Street Asset Management Unifies Global Platform, Expands Real Assets Investment Capabilities
2025-10-15 17:58C:CIGI217.58News ReleaseColliers signs agreement with EdgeMode for data centres