C-CIGI

T:CIGI - COLLIERS INTERNATIONAL GROUP INC. SV - http://www2.colliers.com/en

12:06:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CIGI - T	0.2	145.86	·	146.43	0.2	146.31	-1.30	-0.9	13.5	1,988	152	147.43 148.95 146.31	176.51 115.00	11:47:01	Apr 18	15 min RT 2¢
TSX - T	0.2	145.86	·	146.43	0.2	146.31	-1.30	-0.9	8.2	1,204	84	147.60 148.95 146.31	176.51 115.00	11:47:01		15 min
NEO ATS - U						146.31	-1.30	-0.9	1.1	161	11	146.74 148.58 146.31		11:47:01		15 min
Alpha - A						146.31	-1.30	-0.9	0.8	117	10	148.58 148.58 146.31		11:47:01		15 min
Omega - O						146.49	-1.12	-0.8	0.3	44	3	147.21 147.21 146.49		11:33:21		15 min
Pure - P						147.61			0.2	27	8			Apr 26		15 min
Chi-X - X						148.61	+1.00	0.7	0.4	59	4	147.60 148.61 147.60		09:43:27		15 min
CXD - D						147.31	-0.30	-0.2	0.5	69	10	148.89 148.89 147.31		10:32:17		15 min
TriAct - M						147.61			1.6	233	19					15 min
CS2 - S						147.28	-0.33	-0.2	0.5	74	3	147.43 147.43 146.87		09:30:02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 152

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:51:52	M	146.05	-1.56	100	79 CIBC	85 Scotia
11:51:28	U	146.25	-1.36	100	1 Anonymous	85 Scotia	K
11:51:28	A	146.25	-1.36	100	1 Anonymous	85 Scotia	K
11:48:20	P	146.33	-1.28	46	79 CIBC	7 TD Sec	E
11:47:01	A	146.31	-1.30	100	65 Goldman	1 Anonymous	K
11:47:01	M	146.215	-1.395	100	79 CIBC	1 Anonymous
11:47:01	T	146.31	-1.30	100	53 Morgan Stanley	1 Anonymous	K
11:47:01	T	146.31	-1.30	100	53 Morgan Stanley	1 Anonymous	K
11:47:01	T	146.32	-1.29	100	39 Merrill Lynch	85 Scotia	K
11:47:01	U	146.31	-1.30	100	79 CIBC	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-18 07:25	C:CIGI	150.14	In the News525	Globe says Gupta keeps Colliers at "sector outperform"
2024-04-10 10:53	C:CIGI	162.67	News Release200	Colliers Int'l acquires affiliate Colliers Philadelphia
2024-04-02 16:39	C:CIGI	161.32	News Release200	Colliers shareholders elect 10 directors at AGM
2024-03-20 12:02	C:CIGI	165.30	News Release200	Colliers International to hold ASM April 2
2024-03-05 09:04	C:CIGI	161.05	In the News525	Globe says for Colliers, hybrid work week here to stay
2024-02-28 12:58	C:CIGI	160.23	News Release200	Colliers Int'l closes $300-million (U.S.) bought deal
2024-02-26 19:10	C:CIGI	160.37	Prospectus Approved3	Colliers International to list 3,479,500 more shares
2024-02-22 16:46	C:CIGI	171.06	News Release200	Colliers arranges $300-million (U.S.) bought deal
2024-02-20 14:57	C:CIGI	173.78	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-02-15 16:49	C:CIGI	173.38	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-15 16:49	C:CIGI	173.38	SEDAR MD & A815	SEDAR MD & A
2024-02-15 16:42	C:CIGI	173.38	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-09 08:18	C:CIGI	164.24	In the News525	Globe says RBC's Shan keeps Colliers at "outperform"
2024-02-08 10:05	C:CIGI	148.39	News Release200	Colliers Int'l earns $144.69M (U.S.) in fiscal 2023
2024-02-02 08:44	C:CIGI	156.75	In the News525	Globe says Stifel's Young keeps Colliers at "buy"
2024-01-11 16:12	C:CIGI	152.09	News Release200	Colliers to release 2023 results Feb. 8
2024-01-05 07:00	C:CIGI	152.01	In the News525	Globe says Colliers Int'l lowered to "sector perform"
2024-01-04 09:45	C:CIGI	154.75	In the News525	FP/wire say Colliers sees slow office space absorption
2023-12-22 08:43	C:CIGI	165.28	In the News525	Globe says Colliers International kept at "outperform"
2023-12-15 07:58	C:CIGI	158.74	In the News525	Globe says Sytchev keeps Colliers Int'l at "outperform"

Date ET

Symbol

Price

Type

Headline

2024-04-18 07:25

C:CIGI

150.14

In the News

Globe says Gupta keeps Colliers at "sector outperform"

2024-04-10 10:53

C:CIGI