C-CGO

T:CGO - COGECO INC. SV - https://www.cogeco.ca

03:29:55 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CGO - T	0.1	69.90	·	70.31	0.2	70.17	+1.00	1.4	59.3	4,121	518	69.21 70.43 69.21	72.62 53.41	16:00:00	Jan 15	15 min RT 2¢
TSX - T	0.1	69.90	·	70.31	0.2	70.17	+1.00	1.4	36.0	2,509	217	69.21 70.40 69.21	72.62 53.41	16:00:00		15 min
NEO ATS - U						70.17	+1.00	1.4	8.3	579	31	69.60 70.17 69.60		15:59:59		15 min
Alpha - A						70.06	+0.89	1.3	3.5	244	37	69.59 70.43 69.59		15:59:59		15 min
Omega - O						70.21	+1.04	1.5	0.1	7	1	70.21 70.21 70.21		14:19:08		15 min
CSE ATS - P						69.17			0.2	17	6			Feb 02		15 min
CXC - X						70.13	+0.96	1.4	0.7	49	6	69.91 70.30 69.91		15:54:02		15 min
CX2 - H						70.18	+1.01	1.5	0.6	39	6	69.41 70.20 69.41		14:25:05		15 min
CXD - D						70.04	+0.87	1.3	2.9	199	37	69.55 70.24 69.505		15:56:12		15 min
MatchNOW - M						69.17			4.7	323	157			Sep 11-20		15 min
Lynx - Y						70.17	+1.00	1.4	2.2	153	19	69.75 70.22 69.75		15:59:53		15 min
CS2 - S						69.17			0.04	3	1			Dec 19-24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 518

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	70.17	1.00	100	15 UBS	79 CIBC	KQ
16:00:00	T	70.17	1.00	100	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	T	70.17	1.00	100	1 Anonymous	79 CIBC	KQ
16:00:00	T	70.17	1.00	100	1 Anonymous	53 Morgan Stanley	KQ
16:00:00	T	70.17	1.00	100	1 Anonymous	53 Morgan Stanley	KQ
16:00:00	T	70.17	1.00	100	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	T	70.17	1.00	8	15 UBS	36 Latimer	Q
16:00:00	T	70.17	1.00	1	9 BMO Nesbitt	36 Latimer	Q
16:00:00	T	70.17	1.00	2	65 Goldman	36 Latimer	Q
16:00:00	T	70.17	1.00	100	1 Anonymous	1 Anonymous	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-15 19:03	C:CGO	68.84	News Release200	COGECO INC. ANNOUNCES VOTING RESULTS ON THE ELECTION OF DIRECTORS HELD DURING ITS ANNUAL SHAREHOLDERS' MEETING
2026-01-14 19:54	C:CGO	66.13	News Release200	Cogeco announces its Q1 2026 financial results
2026-01-14 19:50	C:CGO	66.13	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-01-14 19:50	C:CGO	66.13	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-16 14:02	C:CGO	62.53	News Release200	Cogeco and Cogeco Communications Schedule the Release of Their Financial Results for the First Quarter of Fiscal 2026 and Related Conference Call
2025-11-26 08:32	C:CGO	64.19	In the News525	Globe says Rogers replaces Cogeco in INK index
2025-10-29 20:29	C:CGO	60.07	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-10-29 20:29	C:CGO	60.07	SEDAR Annual Report803	SEDAR Annual Report
2025-10-29 20:23	C:CGO	60.07	SEDAR MD & A815	SEDAR MD & A
2025-10-29 20:17	C:CGO	60.07	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-29 20:13	C:CGO	60.07	News Release200	Cogeco Announces Q4 2025 Financial Results
2025-10-17 07:12	C:CGO	61.69	In the News525	Globe says CIBC's Price keeps Cogeco at "neutral"
2025-09-24 20:57	C:CGO	59.96	News Release200	Cogeco, Cogeco Comm to release 2025 results Oct. 29
2025-08-14 07:48	C:CGO	58.69	In the News525	NP says Cogeco CEO pans Joly's "dangerous" decision
2025-08-07 07:30	C:CGO	58.47	In the News525	Globe says Telus, rivals fighting over the "last mile"
2025-08-07 05:11	C:CGO	58.47	News Release200	Cogeco disappointed with network reselling rules
2025-07-20 07:15	C:CGO	61.64	In the News525	Globe says Cogeco, rival seek appeal of CRTC ruling
2025-07-17 07:10	C:CGO	61.27	In the News525	Globe says Cogeco launches in Quebec, Ontario
2025-07-15 20:29	C:CGO	67.18	News Release200	Cogeco Announces Q3 2025 Financial Results and Canadian Wireless Launch
2025-07-15 19:59	C:CGO	67.18	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2026-01-15 19:03

C:CGO

68.84

News Release

COGECO INC. ANNOUNCES VOTING RESULTS ON THE ELECTION OF DIRECTORS HELD DURING ITS ANNUAL SHAREHOLDERS' MEETING

2026-01-14 19:54

C:CGO