C-CGO

T:CGO - COGECO INC. SV - http://www.cogeco.ca

20:10:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CGO - T	0.1	51.80	·	52.69	0.1	52.02	+0.71	1.4	15.3	789	140	51.93 52.63 51.25	62.49 44.62	16:00:00	Apr 11	15 min RT 2¢
TSX - T	0.1	51.80	·	52.69	0.1	52.02	+0.71	1.4	10.8	557	85	51.93 52.57 51.25	62.49 44.62	16:00:00		15 min
NEO ATS - U						52.34	+1.03	2.0	1.1	57	11	51.25 52.63 51.25		15:52:31		15 min
Alpha - A						52.45	+1.14	2.2	2.1	108	15	51.52 52.63 51.32		15:58:57		15 min
Omega - O						52.43	+1.12	2.2	0.2	10	2	51.65 52.43 51.65		15:42:30		15 min
Pure - P						51.31			0.02	1	5			Apr 18		15 min
Chi-X - X						51.67	+0.36	0.7	0.2	10	2	51.32 51.67 51.32		10:04:01		15 min
CX2 - H						51.35	+0.04	0.1	0.1	5	2	51.35 51.35 51.35		09:37:41		15 min
CXD - D						52.47	+1.16	2.3	0.4	19	7	52.31 52.47 52.31		15:58:16		15 min
TriAct - M						51.31			0.5	23	11			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 140

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	52.02	0.71	100	79 CIBC	79 CIBC	KQ
16:00:00	T	52.02	0.71	40	7 TD Sec	1 Anonymous	Q
16:00:00	T	52.02	0.71	15	7 TD Sec	79 CIBC	Q
16:00:00	T	52.02	0.71	40	1 Anonymous	7 TD Sec	Q
16:00:00	T	52.02	0.71	25	65 Goldman	7 TD Sec	Q
16:00:00	T	52.02	0.71	100	80 National Bank	1 Anonymous	KQ
15:59:29	T	52.47	1.16	100	1 Anonymous	79 CIBC	K
15:58:59	M	52.48	1.17	36	13 Instinet	2 RBC	E
15:58:57	A	52.45	1.14	100	65 Goldman	79 CIBC	K
15:58:16	M	52.47	1.16	100	1 Anonymous	85 Scotia

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-11 20:13	C:CGO	53.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-11 20:13	C:CGO	53.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-11 20:13	C:CGO	53.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-11 20:08	C:CGO	53.30	News Release200	Cogeco earns $93.93-million in Q2 fiscal 2024
2024-03-20 16:27	C:CGO	56.90	News Release200	Cogeco, Cogeco Comm release sustainability report
2024-03-19 16:23	C:CGO	57.39	News Release200	Cogeco, Cogeco Comm to release Q2 2024 results April 11
2024-03-12 07:48	C:CGO	56.80	In the News525	Globe/CP say Cogeco names Perron as its new CEO
2024-03-11 09:03	C:CGO	56.74	News Release200	Cogeco, Cogeco Comm appoint Perron as president, CEO
2024-01-12 16:15	C:CGO	58.72	News Release200	Cogeco shareholders elect eight directors at AGM
2024-01-10 18:30	C:CGO	58.32	News Release200	Cogeco earns $98.72-million in Q1
2024-01-10 18:19	C:CGO	58.32	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-01-10 18:13	C:CGO	58.32	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-01-10 18:13	C:CGO	58.32	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-12-14 15:25	C:CGO	54.19	News Release200	Cogeco, Cogeco Comms to release Q1 results Jan. 10
2023-12-13 07:46	C:CGO	52.54	In the News525	Globe sees consumer benefits in Rogers-Cogeco deal
2023-12-12 07:59	C:CGO	52.12	Resume Trading385	Cogeco resuming at the open
2023-12-12 07:51	C:CGO	52.12	In the News525	Globe says Rogers looks to unload Cogeco holding
2023-12-11 17:00	C:CGO	52.12	News Release200	Cogeco Comms, Cogeco see Rogers sell all shares to CDPQ
2023-12-11 16:28	C:CGO	52.12	Halt Trading170	Cogeco halted at 1:24 p.m. PT
2023-12-04 07:33	C:CGO	50.50	In the News525	Globe says BCE, others urged to stay on sidelines