C-CCS.PR.C

T:CCS.PR.C - CO-OPERATORS GENERAL INSURANCE CO CL E P - http://www.cooperators.ca

20:34:03 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CCS.PR.C - T	0.5	22.76	·	22.90	0.5	22.88	+0.13	0.6	4.6	103	22	22.88 22.89 22.88	23.74 20.77	15:38:45	Nov 05	15 min RT 2¢
TSX - T	0.5	22.76	·	22.90	0.5	22.88	+0.13	0.6	0.6	13	4	22.88 22.88 22.88	23.74 20.77	15:38:45		15 min
NEO ATS - U						22.88	+0.13	0.6	3.2	73	11	22.89 22.89 22.88		15:38:45		15 min
Omega - O						22.89	+0.14	0.6	0.2	5	1	22.89 22.89 22.89		14:44:39		15 min
CX2 - H						22.89	+0.14	0.6	0.2	5	1	22.89 22.89 22.89		14:44:39		15 min
CXD - D						22.75			0.08	2	2			Feb 05		15 min
MatchNOW - M						22.75			0.3	7	3			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 22

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:38:45	U	22.88	0.13	400	85 Scotia	2 RBC	K
15:38:45	U	22.88	0.13	100	85 Scotia	2 RBC	K
15:38:45	U	22.88	0.13	100	85 Scotia	2 RBC	K
15:38:45	U	22.88	0.13	700	85 Scotia	2 RBC	K
15:38:45	U	22.88	0.13	100	85 Scotia	2 RBC	K
15:38:45	T	22.88	0.13	100	85 Scotia	80 National Bank	K
15:38:45	T	22.88	0.13	300	85 Scotia	7 TD Sec	K
15:38:45	T	22.88	0.13	100	85 Scotia	1 Anonymous	K
15:38:45	U	22.88	0.13	400	85 Scotia	2 RBC	K
15:38:45	U	22.88	0.13	100	85 Scotia	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-11-05 19:30	C:CCS	23.58	News Release200	Co-operators General earns $228-million in Q3
2025-11-05 16:10	C:CCS	23.58	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-05 16:04	C:CCS	23.58	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-09 16:05	C:CCS	22.74	News Release200	CO-OPERATORS GENERAL INSURANCE COMPANY DECLARES QUARTERLY DIVIDEND ON: CLASS E PREFERENCE SHARES, SERIES C
2025-08-20 16:15	C:CCS	22.39	News Release200	CO-OPERATORS GENERAL INSURANCE COMPANY DECLARES QUARTERLY DIVIDEND ON: CLASS E PREFERENCE SHARES SERIES C
2025-08-06 22:04	C:CCS	22.00	News Release200	Co-operators General earns $149.7-million in Q2
2025-08-06 16:09	C:CCS	22.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-06 16:09	C:CCS	22.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-08 16:15	C:CCS	21.46	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-08 16:09	C:CCS	21.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-01 16:19	C:CCS	22.15	News Release200	CO-OPERATORS GENERAL INSURANCE COMPANY DECLARES QUARTERLY DIVIDEND ON: CLASS E, SERIES C PREFERENCE SHARES
2025-03-21 16:11	C:CCS	22.25	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-06 16:20	C:CCS	22.00	SEDAR Annual Report803	SEDAR Annual Report
2025-02-21 16:41	C:CCS	21.80	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-21 16:34	C:CCS	21.80	News Release200	Co-operators declares 31.25-cent Class E share dividend
2025-02-21 16:08	C:CCS	21.80	SEDAR MD & A815	SEDAR MD & A