C-CCM

T:CCM - CANAGOLD RESOURCES LTD. J - https://www.canagoldresources.com/

22:50:53 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CCM - T	3.0	0.59	·	0.65	10.0	0.60	+0.03	5.3	107.8	58	88	0.48 0.62 0.48	0.79 0.285	15:59:59	Nov 14	15 min RT 2¢
TSX - T	3.0	0.59	·	0.65	10.0	0.60	+0.03	5.3	66.5	35	42	0.48 0.62 0.48	0.79 0.285	15:59:59		15 min
NEO ATS - U						0.59	+0.02	3.5	4.5	2	4	0.54 0.60 0.54		13:00:56		15 min
Alpha - A						0.60	+0.03	5.3	8.5	5	11	0.54 0.60 0.54		13:49:52		15 min
Omega - O						0.61	+0.04	7.0	4.5	3	4	0.54 0.61 0.54		15:39:56		15 min
CXC - X						0.54	-0.03	-5.3	1.5	1	2	0.52 0.54 0.52		09:36:02		15 min
CX2 - H						0.61	+0.04	7.0	20.3	12	16	0.54 0.61 0.54		15:58:51		15 min
CXD - D						0.57			0.1		1			Feb 02		15 min
MatchNOW - M						0.57			1.9	1	8			Aug 20/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 88

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	0.60	0.03	1,500	7 TD Sec	79 CIBC	K
15:59:59	T	0.60	0.03	1,500	7 TD Sec	79 CIBC	K
15:59:53	M	0.62	0.05	290	79 CIBC	2 RBC	E
15:58:51	H	0.61	0.04	3,000	53 Morgan Stanley	1 Anonymous	K
15:58:51	T	0.61	0.04	1,000	53 Morgan Stanley	79 CIBC	K
15:58:51	T	0.61	0.04	500	53 Morgan Stanley	79 CIBC	K
15:58:51	T	0.61	0.04	3,000	53 Morgan Stanley	79 CIBC	K
15:58:51	T	0.61	0.04	2,500	53 Morgan Stanley	2 RBC	K
15:58:51	T	0.61	0.04	2,500	79 CIBC	79 CIBC	K
15:45:00	T	0.60	0.03	500	7 TD Sec	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-11-14 10:56	C:CCM	0.425	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-14 10:50	C:CCM	0.425	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-04 16:29	C:CCM	0.47	News Release200	Canagold, TRTFN continue collaboration on New Polaris
2025-10-15 18:58	C:CCM	0.49	News Release200	Canagold appoints Middleton as VP, permitting
2025-10-01 17:56	C:CCM	0.46	News Release200	Canagold samples 98.3 g/t Au, 59.1% Sb at New Polaris
2025-09-03 15:21	C:CCM	0.49	News Release200	Canagold Files Feasibility Study Report for the New Polaris Project
2025-08-18 03:26	C:CCM	0.46	News Release200	Canagold closes $4-million financing
2025-08-14 12:28	C:CCM	0.455	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-14 12:28	C:CCM	0.455	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-21 07:00	C:CCM	0.35	News Release200	Canagold Announces Positive Feasibility Study Results for the New Polaris Project
2025-06-12 19:56	C:CCM	0.38	News Release200	Canagold shareholders elect all directors at AGM
2025-05-15 14:35	C:CCM	0.36	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-15 14:30	C:CCM	0.36	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-28 18:42	C:CCM	0.335	SEDAR MD & A815	SEDAR MD & A
2025-03-28 18:24	C:CCM	0.335	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-28 18:11	C:CCM	0.335	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-05 08:26	C:CCM	0.34	News Release200	Canagold investor Sun Valley boosts holding to 48.25%
2025-03-04 18:16	C:CCM	0.34	News Release200	Canagold closes $3.22-million charity FT financing
2025-02-21 05:00	C:CCM	0.38	News Release200	Canagold Announces Antimony Mineral Resource Estimate for New Polaris Gold Project