C-CCE

V:CCE - Commerce Resources Corp. - https://commerceresources.com

17:40:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CCE - V	8.0	0.175	·	0.18	84.5	0.18	+0.03	20.0	1,428.8	230	189	0.155 0.18 0.15	0.18 0.05	15:59:28	Sep 29	15 min RT 2¢
TSX-V - V	8.0	0.175	·	0.18	84.5	0.18	+0.03	20.0	980.8	159	82	0.155 0.18 0.15	0.18 0.05	15:50:30		15 min
NEO ATS - U						0.17	+0.02	13.3	27.9	4	16	0.165 0.17 0.165		13:05:48		15 min
Alpha - A						0.18	+0.03	20.0	166.8	28	23	0.15 0.18 0.15		15:59:28		15 min
Omega - O						0.18	+0.03	20.0	185.0	29	35	0.15 0.18 0.15		15:56:31		15 min
Pure - P						0.15			1.0		3			Aug 28		15 min
Chi-X - X						0.17	+0.02	13.3	10.5	2	2	0.17 0.17 0.17		12:45:42		15 min
CX2 - H						0.18	+0.03	20.0	16.0	2	8	0.16 0.18 0.16		15:59:28		15 min
CXD - D						0.15			0.8		4			Oct 06		15 min
TriAct - M						0.15			2.5		13			Aug 18-20		15 min
Lynx - Y						0.18	+0.03	20.0	37.5	6	3	0.16 0.18 0.16		15:21:23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 189

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	0.18	0.03	340	79 CIBC	2 RBC	E
15:59:59	U	0.18	0.03	340	79 CIBC	2 RBC	E
15:59:28	H	0.18	0.03	1,000	79 CIBC	1 Anonymous	K
15:59:28	A	0.18	0.03	1,000	79 CIBC	33 Canaccord	K
15:56:37	A	0.18	0.03	15,000	1 Anonymous	33 Canaccord	K
15:56:31	A	0.18	0.03	500	2 RBC	33 Canaccord	K
15:56:31	M	0.18	0.03	205	1 Anonymous	2 RBC	E
15:56:31	O	0.18	0.03	500	2 RBC	1 Anonymous	K
15:50:30	V	0.18	0.03	2,000	80 National Bank	80 National Bank	K
15:48:34	O	0.18	0.03	500	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-09-29 18:03	C:CCE	0.165	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-29 17:58	C:CCE	0.165	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-29 18:57	C:CCE	0.085	News Release200	Commerce Resources amends deal with Mont Royal
2025-07-28 19:42	C:CCE	0.10	News Release200	Commerce Resources grants options, PSUs
2025-07-10 14:16	C:CCE	0.09	News Release200	Commerce Resources appoints Ives as CFO, secretary
2025-07-02 09:26	C:CCE	0.075	News Release200	Commerce Res talks up Cda spending on critical minerals
2025-06-24 14:58	C:CCE	0.075	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-24 14:53	C:CCE	0.075	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-05 18:20	C:CCE	0.07	News Release200	Commerce Resources to meet first nations near Ashram
2025-06-03 21:59	C:CCE	0.055	News Release200	Commerce Resources Appoints Nicholas Holthouse as President & CEO
2025-06-02 19:10	C:CCE	0.055	News Release200	Commerce Resources appoints Holthouse as president, CEO
2025-05-21 20:07	C:CCE	0.065	Private Placement - Debenture255	Commerce private placement
2025-05-13 19:47	C:CCE	0.065	News Release200	Commerce Resources closes $2.15-million note financing
2025-04-11 04:24	C:CCE	0.07	News Release200	COMMERCE RESOURCES AND MONT ROYAL RESOURCES ENTER INTO ARRANGEMENT AGREEMENT TO CREATE A CANADIAN-FOCUSED CRITICAL MINERALS DEVELOPMENT COMPANY
2025-04-09 20:21	C:CCE	0.07	News Release200	Commerce Resources sign definitive merger agreement
2025-03-21 14:06	C:CCE	0.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-21 14:01	C:CCE	0.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-18 18:06	C:CCE	0.08	News Release200	Commerce grants options to acquire 2.5 million shares
2025-03-17 18:45	C:CCE	0.075	News Release200	Commerce Resources appoints interim president, CEO
2025-02-24 12:38	C:CCE	0.08	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements

Date ET

Symbol

Price

Type

Headline

2025-09-29 18:03

C:CCE

0.165

SEDAR Interim MD & A

2025-09-29 17:58

C:CCE

0.165