C-CCE

V:CCE - Commerce Resources Corp. - https://commerceresources.com

15:50:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CCE - V	1.5	0.145	·	0.15	8.5	0.145	-0.01	-6.5	305.8	43	57	0.16 0.16 0.145	0.18 0.05	15:22:13	Sep 29	15 min RT 2¢
TSX-V - V	1.5	0.145	·	0.15	8.5	0.145	-0.01	-6.5	123.3	18	16	0.16 0.16 0.145	0.18 0.05	15:22:13		15 min
NEO ATS - U						0.15	-0.005	-3.2	47.5	7	12	0.155 0.155 0.145		15:00:35		15 min
Alpha - A						0.15	-0.005	-3.2	29.5	4	4	0.16 0.16 0.145		14:45:24		15 min
Omega - O						0.145	-0.01	-6.5	48.5	7	8	0.16 0.16 0.145		13:35:37		15 min
Chi-X - X						0.145	-0.01	-6.5	0.5		1	0.145 0.145 0.145		15:22:13		15 min
CX2 - H						0.15	-0.005	-3.2	38.0	5	5	0.155 0.155 0.145		15:18:34		15 min
CXD - D						0.155			0.4		4			Sep 26		15 min
TriAct - M						0.155			0.6		4			Aug 18-20		15 min
Lynx - Y						0.145	-0.01	-6.5	17.5	2	3	0.145 0.145 0.145		13:27:37		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 57

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:22:13	X	0.145	-0.01	500	80 National Bank	1 Anonymous	K
15:22:13	V	0.145	-0.01	8,500	7 TD Sec	88 Credential	K
15:18:34	H	0.15	-0.005	1,500	80 National Bank	1 Anonymous	K
15:18:34	M	0.15	-0.005	248	80 National Bank	14 Virtu ITG	E
15:00:35	U	0.15	-0.005	500	1 Anonymous	2 RBC	K
15:00:35	U	0.15	-0.005	500	1 Anonymous	2 RBC	K
15:00:35	U	0.15	-0.005	2,000	1 Anonymous	2 RBC	K
14:45:24	D	0.15	-0.005	275	7 TD Sec	7 TD Sec	E
14:45:24	A	0.15	-0.005	500	7 TD Sec	1 Anonymous	K
14:43:07	U	0.15	-0.005	3,500	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-09-29 18:03	C:CCE	0.165	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-29 17:58	C:CCE	0.165	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-29 18:57	C:CCE	0.085	News Release200	Commerce Resources amends deal with Mont Royal
2025-07-28 19:42	C:CCE	0.10	News Release200	Commerce Resources grants options, PSUs
2025-07-10 14:16	C:CCE	0.09	News Release200	Commerce Resources appoints Ives as CFO, secretary
2025-07-02 09:26	C:CCE	0.075	News Release200	Commerce Res talks up Cda spending on critical minerals
2025-06-24 14:58	C:CCE	0.075	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-24 14:53	C:CCE	0.075	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-05 18:20	C:CCE	0.07	News Release200	Commerce Resources to meet first nations near Ashram
2025-06-03 21:59	C:CCE	0.055	News Release200	Commerce Resources Appoints Nicholas Holthouse as President & CEO
2025-06-02 19:10	C:CCE	0.055	News Release200	Commerce Resources appoints Holthouse as president, CEO
2025-05-21 20:07	C:CCE	0.065	Private Placement - Debenture255	Commerce private placement
2025-05-13 19:47	C:CCE	0.065	News Release200	Commerce Resources closes $2.15-million note financing
2025-04-11 04:24	C:CCE	0.07	News Release200	COMMERCE RESOURCES AND MONT ROYAL RESOURCES ENTER INTO ARRANGEMENT AGREEMENT TO CREATE A CANADIAN-FOCUSED CRITICAL MINERALS DEVELOPMENT COMPANY
2025-04-09 20:21	C:CCE	0.07	News Release200	Commerce Resources sign definitive merger agreement
2025-03-21 14:06	C:CCE	0.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-21 14:01	C:CCE	0.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-18 18:06	C:CCE	0.08	News Release200	Commerce grants options to acquire 2.5 million shares
2025-03-17 18:45	C:CCE	0.075	News Release200	Commerce Resources appoints interim president, CEO
2025-02-24 12:38	C:CCE	0.08	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements

Date ET

Symbol

Price

Type

Headline

2025-09-29 18:03

C:CCE

0.165

SEDAR Interim MD & A

2025-09-29 17:58

C:CCE

0.165