C-CCE

V:CCE - Commerce Resources Corp. - https://commerceresources.com

16:13:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CCE - V	1.0	0.10	·	0.11	2.0	0.11	+0.015	15.8	725.0	74	63	0.09 0.11 0.09	0.165 0.05	15:42:11	Jul 29	15 min RT 2¢
TSX-V - V	1.0	0.10	·	0.11	2.0	0.11	+0.015	15.8	627.1	64	38	0.09 0.11 0.09	0.165 0.05	15:42:11		15 min
NEO ATS - U						0.11	+0.015	15.8	11.3	1	5	0.11 0.11 0.11		15:40:39		15 min
Alpha - A						0.10	+0.005	5.3	7.0	1	1	0.10 0.10 0.10		12:36:45		15 min
Omega - O						0.10	+0.005	5.3	44.0	4	7	0.105 0.105 0.095		15:40:14		15 min
Pure - P						0.095			0.03		1			Aug 28		15 min
Chi-X - X						0.11	+0.015	15.8	3.0	0	2	0.11 0.11 0.11		15:42:11		15 min
CX2 - H						0.11	+0.015	15.8	11.0	1	4	0.10 0.11 0.10		15:40:39		15 min
TriAct - M						0.095			1.5		4			Aug 18-20		15 min
Lynx - Y						0.10	+0.005	5.3	20.0	2	1	0.10 0.10 0.10		09:30:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 63

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:42:11	X	0.11	0.015	1,000	2 RBC	1 Anonymous	K
15:42:11	V	0.11	0.015	5,000	2 RBC	80 National Bank	K
15:42:11	V	0.11	0.015	2,000	2 RBC	1 Anonymous	K
15:42:11	V	0.11	0.015	13,000	2 RBC	80 National Bank	K
15:40:39	U	0.11	0.015	2,000	2 RBC	2 RBC	K
15:40:39	U	0.11	0.015	5,000	2 RBC	2 RBC	K
15:40:39	U	0.11	0.015	2,000	2 RBC	2 RBC	K
15:40:39	U	0.11	0.015	2,000	2 RBC	2 RBC	K
15:40:39	H	0.11	0.015	5,000	2 RBC	2 RBC	K
15:40:39	X	0.11	0.015	2,000	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-29 18:57	C:CCE	0.085	News Release200	Commerce Resources amends deal with Mont Royal
2025-07-28 19:42	C:CCE	0.10	News Release200	Commerce Resources grants options, PSUs
2025-07-10 14:16	C:CCE	0.09	News Release200	Commerce Resources appoints Ives as CFO, secretary
2025-07-02 09:26	C:CCE	0.075	News Release200	Commerce Res talks up Cda spending on critical minerals
2025-06-24 14:58	C:CCE	0.075	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-24 14:53	C:CCE	0.075	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-05 18:20	C:CCE	0.07	News Release200	Commerce Resources to meet first nations near Ashram
2025-06-03 21:59	C:CCE	0.055	News Release200	Commerce Resources Appoints Nicholas Holthouse as President & CEO
2025-06-02 19:10	C:CCE	0.055	News Release200	Commerce Resources appoints Holthouse as president, CEO
2025-05-21 20:07	C:CCE	0.065	Private Placement - Debenture255	Commerce private placement
2025-05-13 19:47	C:CCE	0.065	News Release200	Commerce Resources closes $2.15-million note financing
2025-04-11 04:24	C:CCE	0.07	News Release200	COMMERCE RESOURCES AND MONT ROYAL RESOURCES ENTER INTO ARRANGEMENT AGREEMENT TO CREATE A CANADIAN-FOCUSED CRITICAL MINERALS DEVELOPMENT COMPANY
2025-04-09 20:21	C:CCE	0.07	News Release200	Commerce Resources sign definitive merger agreement
2025-03-21 14:06	C:CCE	0.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-21 14:01	C:CCE	0.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-18 18:06	C:CCE	0.08	News Release200	Commerce grants options to acquire 2.5 million shares
2025-03-17 18:45	C:CCE	0.075	News Release200	Commerce Resources appoints interim president, CEO
2025-02-24 12:38	C:CCE	0.08	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-24 12:20	C:CCE	0.08	SEDAR MD & A815	SEDAR MD & A
2025-02-07 09:24	C:CCE	0.07	News Release200	Commerce Res receives conditional OK for $2.6M funding

Date ET

Symbol

Price

Type

Headline

2025-07-29 18:57

C:CCE

0.085

News Release

Commerce Resources amends deal with Mont Royal

2025-07-28 19:42

C:CCE