C-CAR.UN

T:CAR.UN - CDN APARTMENT PROP REAL EST INV TR UNITS - http://www.capreit.net

00:01:52 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAR.UN - T	0.1	38.13	·	38.32	0.5	38.19	+0.10	0.3	600.9	22,844	3,627	38.25 38.51 37.99	46.29 35.32	16:00:00	Jan 15	15 min RT 2¢
TSX - T	0.1	38.13	·	38.32	0.5	38.19	+0.10	0.3	359.8	13,696	1,749	38.25 38.51 38.00	46.29 35.32	16:00:00		15 min
NEO ATS - U						38.20	+0.11	0.3	17.3	659	128	38.28 38.47 38.05		15:59:35		15 min
Alpha - A						38.17	+0.08	0.2	33.5	1,275	193	38.27 38.46 37.99		15:59:57		15 min
Omega - O						38.24	+0.15	0.4	8.4	319	76	38.27 38.46 38.00		15:51:53		15 min
CSE ATS - P						38.21	+0.12	0.3	6.6	245	98	38.37 38.42 38.14		15:59:42		15 min
CXC - X						38.21	+0.12	0.3	57.3	2,180	339	38.32 38.49 38.00		15:59:30		15 min
CX2 - H						38.21	+0.12	0.3	5.2	199	38	38.32 38.47 38.05		15:59:20		15 min
CXD - D						38.22	+0.13	0.3	26.7	1,011	265	38.26 38.48 38.00		15:59:00		15 min
MatchNOW - M						38.09			55.8	2,115	501			Sep 11-20		15 min
Lynx - Y						38.19	+0.10	0.3	29.2	1,110	222	38.37 38.49 38.00		15:59:45		15 min
CS2 - S						38.13	+0.04	0.1	1.0	37	18	38.28 38.43 38.13		11:15:25		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3627

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	38.19	0.10	79	1 Anonymous	5 Citadel	Q
16:00:00	T	38.19	0.10	29	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	38.19	0.10	42	1 Anonymous	5 Citadel	Q
16:00:00	T	38.19	0.10	92	1 Anonymous	5 Citadel	Q
16:00:00	T	38.19	0.10	21	1 Anonymous	5 Citadel	Q
16:00:00	T	38.19	0.10	51	9 BMO Nesbitt	5 Citadel	Q
16:00:00	T	38.19	0.10	10	85 Scotia	5 Citadel	Q
16:00:00	T	38.19	0.10	28	85 Scotia	5 Citadel	Q
16:00:00	T	38.19	0.10	7	39 Merrill Lynch	5 Citadel	Q
16:00:00	T	38.19	0.10	63	7 TD Sec	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-15 17:00	C:CAR	39.50	News Release200	CAPREIT Announces January 2026 Distribution
2026-01-13 18:05	C:CAR	39.43	News Release200	Canadian Apartment CIO Schonfeldt resigns
2026-01-12 06:59	C:CAR	39.26	In the News525	Globe's Heinzl keen on CAP REIT
2026-01-12 04:01	C:CAR	39.26	In the News525	Globe says Killam, CAPREIT offer decent value
2026-01-06 19:58	C:CAR	38.40	News Release200	Canadian Apartment to release 2025 results Feb. 12
2025-12-16 17:24	C:CAR	36.43	News Release200	CAPREIT adds $292.5-million of rental properties
2025-12-15 17:00	C:CAR	36.13	News Release200	CAPREIT Announces December 2025 Distribution and Special Non-Cash Distribution
2025-12-12 04:14	C:CAR	36.13	In the News525	Globe says CAP REIT maintained at "buy"
2025-12-09 06:04	C:CAR	36.60	In the News525	Globe says CAP REIT maintained at "outperform"
2025-12-01 07:20	C:CAR	38.03	News Release200	Hemlo Mining Corp. Announces Commencement of Trading on the TSXV at Market-Open on Tuesday, December 2, 2025
2025-11-17 17:00	C:CAR	38.40	News Release200	CAPREIT Announces November 2025 Distribution
2025-11-12 09:37	C:CAR	39.06	In the News525	Globe says Saric maintains CAP REIT at "sector perform"
2025-11-11 07:14	C:CAR	38.31	In the News525	Globe says Canaccord elevates CAP REIT to "buy"
2025-11-06 17:49	C:CAR	37.69	News Release200	CAPREIT appoints Moore to board of trustees
2025-11-06 17:11	C:CAR	37.69	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-06 17:11	C:CAR	37.69	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-06 17:00	C:CAR	37.69	News Release200	CAPREIT Reports Third Quarter 2025 Results
2025-10-20 06:45	C:CAR	39.08	In the News525	Globe's Heinzl recommends holding on to CAP REIT
2025-10-15 17:00	C:CAR	39.93	News Release200	CAPREIT Announces October 2025 Distribution
2025-10-02 09:29	C:CAR	40.41	In the News525	Post says CAPREIT sees people moving back into Toronto

Date ET

Symbol

Price

Type

Headline

2026-01-15 17:00

C:CAR

39.50

News Release

CAPREIT Announces January 2026 Distribution

2026-01-13 18:05

C:CAR