Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:24:28 EST Sat 07 Feb 2026
Enter Symbol
or Name
USA
CA



T:CAR.UN - CDN APARTMENT PROP REAL EST INV TR UNITS - http://www.capreit.net
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CAR.UN - T  0.138.13·38.320.538.19+0.100.3600.922,8443,62738.25  38.51  37.9946.29  35.3216:00:00Jan 1515 min RT 2¢
TSX - T0.138.13·38.320.538.19+0.100.3359.813,6961,74938.25  38.51  38.0046.29  35.3216:00:0015 min
NEO ATS - U 38.20+0.110.317.365912838.28  38.47  38.0515:59:3515 min
Alpha - A 38.17+0.080.233.51,27519338.27  38.46  37.9915:59:5715 min
Omega - O 38.24+0.150.48.43197638.27  38.46  38.0015:51:5315 min
CSE ATS - P 38.21+0.120.36.62459838.37  38.42  38.1415:59:4215 min
CXC - X 38.21+0.120.357.32,18033938.32  38.49  38.0015:59:3015 min
CX2 - H 38.21+0.120.35.21993838.32  38.47  38.0515:59:2015 min
CXD - D 38.22+0.130.326.71,01126538.26  38.48  38.0015:59:0015 min
MatchNOW - M 38.0955.82,115501    Sep 11-2015 min
Lynx - Y 38.19+0.100.329.21,11022238.37  38.49  38.0015:59:4515 min
CS2 - S 38.13+0.040.11.0371838.28  38.43  38.1311:15:2515 min

Recent Trades - Last 10 of 3627
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T38.190.10791 Anonymous5 CitadelQ
16:00:00T38.190.102953 Morgan Stanley5 CitadelQ
16:00:00T38.190.10421 Anonymous5 CitadelQ
16:00:00T38.190.10921 Anonymous5 CitadelQ
16:00:00T38.190.10211 Anonymous5 CitadelQ
16:00:00T38.190.10519 BMO Nesbitt5 CitadelQ
16:00:00T38.190.101085 Scotia5 CitadelQ
16:00:00T38.190.102885 Scotia5 CitadelQ
16:00:00T38.190.10739 Merrill Lynch5 CitadelQ
16:00:00T38.190.10637 TD Sec5 CitadelQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-01-15 17:00C:CAR39.50News ReleaseCAPREIT Announces January 2026 Distribution
2026-01-13 18:05C:CAR39.43News ReleaseCanadian Apartment CIO Schonfeldt resigns
2026-01-12 06:59C:CAR39.26In the NewsGlobe's Heinzl keen on CAP REIT
2026-01-12 04:01C:CAR39.26In the NewsGlobe says Killam, CAPREIT offer decent value
2026-01-06 19:58C:CAR38.40News ReleaseCanadian Apartment to release 2025 results Feb. 12
2025-12-16 17:24C:CAR36.43News ReleaseCAPREIT adds $292.5-million of rental properties
2025-12-15 17:00C:CAR36.13News ReleaseCAPREIT Announces December 2025 Distribution and Special Non-Cash Distribution
2025-12-12 04:14C:CAR36.13In the NewsGlobe says CAP REIT maintained at "buy"
2025-12-09 06:04C:CAR36.60In the NewsGlobe says CAP REIT maintained at "outperform"
2025-12-01 07:20C:CAR38.03News ReleaseHemlo Mining Corp. Announces Commencement of Trading on the TSXV at Market-Open on Tuesday, December 2, 2025
2025-11-17 17:00C:CAR38.40News ReleaseCAPREIT Announces November 2025 Distribution
2025-11-12 09:37C:CAR39.06In the NewsGlobe says Saric maintains CAP REIT at "sector perform"
2025-11-11 07:14C:CAR38.31In the NewsGlobe says Canaccord elevates CAP REIT to "buy"
2025-11-06 17:49C:CAR37.69News ReleaseCAPREIT appoints Moore to board of trustees
2025-11-06 17:11C:CAR37.69SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-06 17:11C:CAR37.69SEDAR Interim MD & ASEDAR Interim MD & A
2025-11-06 17:00C:CAR37.69News ReleaseCAPREIT Reports Third Quarter 2025 Results
2025-10-20 06:45C:CAR39.08In the NewsGlobe's Heinzl recommends holding on to CAP REIT
2025-10-15 17:00C:CAR39.93News ReleaseCAPREIT Announces October 2025 Distribution
2025-10-02 09:29C:CAR40.41In the NewsPost says CAPREIT sees people moving back into Toronto