C-CBR

V:CBR - Cabral Gold Inc. - https://cabralgold.com

22:16:00 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CBR - V	10.0	0.70	·	0.75	13.0	0.72	+0.03	4.3	560.1	393	326	0.71 0.76 0.71	0.86 0.23	15:59:59	Jan 27	15 min RT 2¢
TSX-V - V	10.0	0.70	·	0.75	13.0	0.72	+0.03	4.3	186.4	130	116	0.71 0.74 0.71	0.86 0.23	15:59:59		15 min
NEO ATS - U						0.73	+0.04	5.8	89.5	63	57	0.73 0.76 0.72		15:55:29		15 min
Alpha - A						0.73	+0.04	5.8	106.5	76	31	0.73 0.75 0.72		15:57:14		15 min
Omega - O						0.72	+0.03	4.3	74.0	53	30	0.73 0.75 0.72		15:57:17		15 min
CSE ATS - P						0.73	+0.04	5.8	5.0	3	10	0.73 0.74 0.73		14:37:24		15 min
CXC - X						0.725	+0.035	5.1	23.5	17	14	0.73 0.74 0.725		15:55:29		15 min
CX2 - H						0.73	+0.04	5.8	41.1	28	31	0.73 0.74 0.72		15:55:29		15 min
CXD - D						0.725	+0.035	5.1	9.5	7	7	0.745 0.745 0.725		15:41:05		15 min
MatchNOW - M						0.69			6.8	4	21			Sep 11-20		15 min
Lynx - Y						0.72	+0.03	4.3	15.5	11	7	0.75 0.75 0.72		15:53:38		15 min
CS2 - S						0.75	+0.06	8.7	2.5	2	2	0.73 0.75 0.73		12:21:33		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 326

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.72	0.03	500	53 Morgan Stanley	1 Anonymous	K
15:59:59	V	0.72	0.03	2,500	53 Morgan Stanley	79 CIBC	K
15:59:59	V	0.72	0.03	500	53 Morgan Stanley	1 Anonymous	K
15:59:59	V	0.72	0.03	500	1 Anonymous	79 CIBC	K
15:59:59	V	0.72	0.03	4,000	53 Morgan Stanley	79 CIBC	K
15:59:53	V	0.72	0.03	500	53 Morgan Stanley	1 Anonymous	K
15:59:30	V	0.72	0.03	500	1 Anonymous	1 Anonymous	K
15:59:23	V	0.72	0.03	500	39 Merrill Lynch	1 Anonymous	K
15:59:05	V	0.72	0.03	500	1 Anonymous	1 Anonymous	K
15:59:05	V	0.72	0.03	500	39 Merrill Lynch	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-27 18:35	C:CBR	0.74	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-01-27 18:29	C:CBR	0.74	SEDAR MD & A815	SEDAR MD & A
2026-01-27 18:11	C:CBR	0.74	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-26 06:31	C:CBR	0.75	News Release200	Cabral Gold Drills 9.5m @ 5.74 g/t Gold and Expands Jerimum Cima Discovery, Cuiu Cuiu Gold District, Brazil
2026-01-21 06:31	C:CBR	0.76	News Release200	Cabral Gold Appoints Jon Gilligan as Non-Executive Chair
2026-01-15 06:31	C:CBR	0.78	News Release200	Cabral Gold Extends Machichie Main Down-dip and Drills New Mineralized Zone, Cuiu Cuiu Gold District, Brazil
2025-12-17 16:36	C:CBR	0.68	News Release200	Cabral Gold talks work progress at Cuiu Cuiu
2025-12-17 07:00	C:CBR	0.71	News Release200	OTC Markets Group Welcomes Cabral Gold Inc. to OTCQX
2025-12-10 18:23	C:CBR	0.72	Miscellaneous270	Cabral Gold warrant bonus for loan
2025-12-04 06:35	C:CBR	0.72	News Release200	Cabral Gold Drills New Mineralized Structure Connecting PDM and Central Gold Deposits, Cuiu Cuiu Gold District, Brazil
2025-11-26 14:33	C:CBR	0.68	News Release200	Cabral Gold closes $45.1-million (U.S.) gold loan
2025-11-20 06:31	C:CBR	0.56	News Release200	Cabral Gold Drills 7m @ 5.1 g/t Gold at the Machichie NE Target and Extends High-Grade Zone Down-Dip, Cuiu Cuiu Gold District, Brazil
2025-10-22 06:31	C:CBR	0.55	News Release200	Cabral Gold Drills 23m @ 4.7 g/t gold at the PDM target, Cuiu Cuiu Gold District, Brazil
2025-10-16 17:09	C:CBR	0.56	News Release200	Cabral Gold receives $45-million (U.S.) loan
2025-09-25 07:52	C:CBR	0.405	News Release200	Cabral Gold Expands the Gold-in-Oxide Blanket at PDM by 50% and Discovers Two New Zones of Primary Gold Mineralization at the PDM Target, Cuiu Cuiu Gold District
2025-09-11 19:43	C:CBR	0.46	News Release200	Cabral Gold files NI 43-101 report for Cuiu Cuiu
2025-07-31 15:30	C:CBR	0.37	News Release200	Cabral Gold appoints Domingues as director
2025-07-29 06:31	C:CBR	0.355	News Release200	Cabral Gold Announces Results of Updated Prefeasibility Study on the Gold-in-Oxide Starter Operation at the Cuiu Cuiu Gold Project, Brazil
2025-07-24 16:20	C:CBR	0.375	News Release200	Cabral shares begin trading on OTCQB marketplace
2025-06-17 06:31	C:CBR	0.39	News Release200	Cabral Gold Reports 88-96% Gold Recoveries from Metallurgical Test Work at Machichie. Adds Two Drill Rigs to Accelerate Exploration

Date ET

Symbol

Price

Type

Headline

2026-01-27 18:35

C:CBR

0.74

SEDAR Annual Information Form

2026-01-27 18:29

C:CBR

0.74