| Recent Trades - Last 10 of 154 | More trades... |
| 12:12:49 | X | 0.84 | -0.02 | 500 | 53 Morgan Stanley | 2 RBC | K |
| 12:09:06 | O | 0.83 | -0.03 | 500 | 39 Merrill Lynch | 1 Anonymous | K |
| 11:52:55 | H | 0.85 | -0.01 | 3,000 | 79 CIBC | 1 Anonymous | K |
| 11:52:29 | V | 0.84 | -0.02 | 500 | 79 CIBC | 1 Anonymous | K |
| 11:52:29 | V | 0.84 | -0.02 | 500 | 79 CIBC | 1 Anonymous | K |
| 11:51:49 | S | 0.83 | -0.03 | 1,000 | 13 Instinet | 57 Interactive | K |
| 11:51:49 | D | 0.84 | -0.02 | 1,000 | 39 Merrill Lynch | 57 Interactive | K |
| 11:51:49 | U | 0.84 | -0.02 | 500 | 39 Merrill Lynch | 1 Anonymous | K |
| 11:51:49 | M | 0.84 | -0.02 | 1,000 | 1 Anonymous | 1 Anonymous | |
| 11:51:07 | O | 0.85 | -0.01 | 500 | 79 CIBC | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS