C-BU

T:BU - BURCON NUTRASCIENCE CORPORATION J - https://burcon.ca/

01:25:43 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BU - T	1.8	1.80	·	1.99	0.6	1.80	-0.05	-2.7	8.6	14	36	1.96 1.96 1.80	5.00 1.50	15:59:59	Feb 04	15 min RT 2¢
TSX - T	1.8	1.80	·	1.99	0.6	1.80	-0.05	-2.7	1.1	2	6	1.81 1.82 1.80	5.00 1.50	15:59:59		15 min
NEO ATS - U						1.95	+0.10	5.4	0.1	0	1	1.95 1.95 1.95		14:07:21		15 min
Alpha - A						1.95	+0.10	5.4	1.2	2	5	1.96 1.96 1.82		14:33:23		15 min
CSE ATS - P						1.85			0.06	0	1			Jan 30		15 min
CXC - X						1.82	-0.03	-1.6	0.1	0	1	1.82 1.82 1.82		11:31:23		15 min
CXD - D						1.83	-0.02	-1.1	0.2	0	4	1.82 1.83 1.82		15:57:48		15 min
MatchNOW - M						1.85			4.4	8	13			Sep 11/20		15 min
Lynx - Y						1.95	+0.10	5.4	1.4	2	4	1.96 1.96 1.81		15:53:35		15 min
CS2 - S						1.85			0.04		1			Feb 27		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 36

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	1.80	-0.05	100	1 Anonymous	79 CIBC	K
15:57:48	M	1.83	-0.02	100	79 CIBC	13 Instinet
15:57:48	M	1.83	-0.02	1,000	1 Anonymous	13 Instinet
15:57:48	T	1.80	-0.05	300	1 Anonymous	13 Instinet	K
15:57:48	T	1.82	-0.03	500	80 National Bank	13 Instinet	K
15:57:48	D	1.83	-0.02	100	79 CIBC	13 Instinet	K
15:53:35	Y	1.95	0.10	300	1 Anonymous	79 CIBC	K
14:33:23	A	1.95	0.10	100	1 Anonymous	79 CIBC	K
14:07:21	M	1.95	0.10	100	85 Scotia	1 Anonymous
14:07:21	M	1.95	0.10	200	85 Scotia	1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-04 17:54	C:BU	1.90	News Release200	Burcon Announces Details on Special Meeting of Shareholders and Amendment to Outstanding Warrants
2026-01-28 17:39	C:BU	2.00	News Release200	Burcon to hold Q3 results call, webcast Feb. 11
2026-01-09 16:09	C:BU	1.78	News Release200	Burcon NutraScience increases placement to $6.9-million
2026-01-02 15:44	C:BU	1.63	News Release200	Burcon closes $6.3-million first tranche of financing
2025-12-15 18:03	C:BU	1.71	Shareholders Letter212	Burcon NutraScience CEO upbeat for 2026
2025-12-01 19:24	C:BU	1.76	News Release200	Burcon insiders increase commitment to placement
2025-11-13 08:49	C:BU	2.29	News Release200	Stonegate Capital Partners Updates Coverage on Burcon Nutrascience Corporation (BU) FY26 Q2
2025-11-12 18:30	C:BU	2.29	News Release200	Burcon NutraScience arranges $4M debenture financing
2025-11-12 16:08	C:BU	2.29	News Release200	Burcon Announces Fiscal 2026 Second Quarter Results
2025-11-12 16:05	C:BU	2.29	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-12 16:05	C:BU	2.29	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-06 17:10	C:BU	2.40	News Release200	Burcon to hold Q2 results call Nov. 12
2025-10-20 17:55	C:BU	2.21	News Release200	Burcon proteins tested in plant-based cheese study
2025-09-17 18:56	C:BU	2.41	News Release200	Burcon NutraScience appoints two new directors
2025-09-10 17:38	C:BU	2.31	News Release200	Burcon obtains first commercial sales of Puratein C
2025-09-04 19:46	C:BU	2.38	News Release200	Burcon begins Puratein C production at Galesburg
2025-09-03 16:01	C:BU	2.49	News Release200	Burcon Announces Details on Annual Shareholder Meeting
2025-08-14 16:17	C:BU	2.73	News Release200	Stonegate Updates Coverage on Burcon Nutrascience Corporation (BU) FY26 Q1
2025-08-13 16:31	C:BU	2.73	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-13 16:25	C:BU	2.73	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2026-02-04 17:54

C:BU

1.90

News Release

Burcon Announces Details on Special Meeting of Shareholders and Amendment to Outstanding Warrants

2026-01-28 17:39

C:BU