C-BU

T:BU - BURCON NUTRASCIENCE CORPORATION J - https://burcon.ca/

14:20:03 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BU - T	0.1	2.06	·	2.10	3.1	2.06	-0.04	-1.9	12.1	25	22	2.10 2.10 2.06	5.00 1.51	13:20:08	Apr 29	15 min RT 2¢
TSX - T	0.1	2.06	·	2.10	3.1	2.06	-0.04	-1.9	11.1	23	13	2.10 2.10 2.06	5.00 1.51	13:20:08		15 min
CSE ATS - P						2.10			0.02		1			May 06		15 min
CXD - D						2.10			0.02		1			Jun 08		15 min
MatchNOW - M						2.10			0.05		2			Sep 11-20		15 min
Lynx - Y						2.06	-0.04	-1.9	0.9	2	5	2.09 2.09 2.06		12:49:55		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 22

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:42:42	M	2.06	-0.04	8	80 National Bank	80 National Bank	E
13:20:08	T	2.06	-0.04	100	2 RBC	80 National Bank	K
12:50:21	T	2.06	-0.04	2,200	2 RBC	9 BMO Nesbitt	K
12:50:21	T	2.06	-0.04	300	85 Scotia	9 BMO Nesbitt	K
12:49:55	T	2.06	-0.04	700	85 Scotia	79 CIBC	K
12:49:55	T	2.07	-0.03	100	1 Anonymous	79 CIBC	K
12:49:55	M	2.06	-0.04	40	2 RBC	79 CIBC	E
12:49:55	Y	2.06	-0.04	100	2 RBC	79 CIBC	K
12:49:55	Y	2.06	-0.04	100	2 RBC	79 CIBC	K
12:49:55	Y	2.06	-0.04	100	2 RBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-29 17:49	C:BU	2.37	News Release200	Burcon NutraScience appoints Bunio director
2026-04-27 17:48	C:BU	2.36	News Release200	Burcon closes final tranche of debenture financing
2026-04-20 18:33	C:BU	2.37	News Release200	Burcon increases daily output by 40% from Q1 average
2026-02-27 20:10	C:BU	2.36	News Release200	Burcon closes $2.75M second tranche of placement
2026-02-20 17:50	C:BU	2.20	News Release200	Burcon holders approve all matters at special meeting
2026-02-12 09:18	C:BU	1.88	News Release200	Stonegate Updates Coverage on Burcon Nutrascience Corporation (BU) FY26 Q3
2026-02-11 16:08	C:BU	1.84	News Release200	Burcon Announces Fiscal 2026 Third Quarter Results
2026-02-11 16:05	C:BU	1.84	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-11 16:05	C:BU	1.84	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-04 17:54	C:BU	1.90	News Release200	Burcon Announces Details on Special Meeting of Shareholders and Amendment to Outstanding Warrants
2026-01-28 17:39	C:BU	2.00	News Release200	Burcon to hold Q3 results call, webcast Feb. 11
2026-01-09 16:09	C:BU	1.78	News Release200	Burcon NutraScience increases placement to $6.9-million
2026-01-02 15:44	C:BU	1.63	News Release200	Burcon closes $6.3-million first tranche of financing
2025-12-15 18:03	C:BU	1.71	Shareholders Letter212	Burcon NutraScience CEO upbeat for 2026
2025-12-01 19:24	C:BU	1.76	News Release200	Burcon insiders increase commitment to placement
2025-11-13 08:49	C:BU	2.29	News Release200	Stonegate Capital Partners Updates Coverage on Burcon Nutrascience Corporation (BU) FY26 Q2
2025-11-12 18:30	C:BU	2.29	News Release200	Burcon NutraScience arranges $4M debenture financing
2025-11-12 16:08	C:BU	2.29	News Release200	Burcon Announces Fiscal 2026 Second Quarter Results
2025-11-12 16:05	C:BU	2.29	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-12 16:05	C:BU	2.29	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2026-04-29 17:49

C:BU

2.37

News Release

Burcon NutraScience appoints Bunio director

2026-04-27 17:48

C:BU