C-BU

T:BU - BURCON NUTRASCIENCE CORPORATION J - http://www.burcon.ca

05:59:29 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BU - T	1.0	0.24	·	0.255	1.0	0.245	+0.015	6.5	190.4	43	129	0.22 0.28 0.215	0.35 0.10	15:59:47	Apr 10	15 min RT 2¢
TSX - T	1.0	0.24	·	0.255	1.0	0.245	+0.015	6.5	64.4	14	64	0.22 0.275 0.22	0.35 0.10	15:59:47		15 min
NEO ATS - U						0.245	+0.015	6.5	21.5	5	15	0.24 0.26 0.24		15:55:08		15 min
Alpha - A						0.23			50.0	12	12	0.24 0.28 0.225		15:25:14		15 min
Omega - O						0.245	+0.015	6.5	17.5	4	7	0.26 0.26 0.245		15:55:08		15 min
Pure - P						0.23			0.4		3			Dec 08		15 min
Chi-X - X						0.24	+0.01	4.3	6.5	1	5	0.255 0.255 0.24		15:24:02		15 min
CX2 - H						0.245	+0.015	6.5	29.5	7	15	0.24 0.26 0.215		15:53:09		15 min
CXD - D						0.23			0.2		3			Apr 01		15 min
TriAct - M						0.23			0.4		5			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 129

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:47	T	0.245	0.015	1,000	80 National Bank	79 CIBC	K
15:55:08	O	0.245	0.015	500	1 Anonymous	2 RBC	K
15:55:08	U	0.245	0.015	1,500	1 Anonymous	2 RBC	K
15:53:09	H	0.245	0.015	500	7 TD Sec	80 National Bank	K
15:53:09	H	0.245	0.015	500	1 Anonymous	80 National Bank	K
15:53:09	H	0.245	0.015	2,000	1 Anonymous	80 National Bank	K
15:53:09	M	0.245	0.015	120	80 National Bank	80 National Bank	E
15:32:46	H	0.245	0.015	2,000	2 RBC	33 Canaccord	K
15:32:46	T	0.25	0.02	1,000	79 CIBC	80 National Bank	K
15:32:46	T	0.245	0.015	1,500	79 CIBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-25 11:51	C:BU	0.335	News Release200	Burcon scales commercial production of hemp protein
2024-03-12 17:13	C:BU	0.22	News Release200	Burcon NutraScience closes $4.36M private placement
2024-03-12 12:21	C:BU	0.205	News Release200	Burcon receives $3M investment from Protein Industries
2024-02-14 16:20	C:BU	0.22	News Release200	Burcon NutraScience loses $2.03-million in fiscal Q3
2024-02-14 16:03	C:BU	0.235	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-14 16:03	C:BU	0.235	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-01-31 11:46	C:BU	0.195	News Release200	Burcon NutraScience to release Q3 2024 results Feb. 14
2024-01-17 12:29	C:BU	0.20	News Release200	Burcon acquires new protein technology patents
2023-12-18 11:19	C:BU	0.19	Shareholders Letter212	Burcon NutraScience talks plans in CEO letter
2023-12-07 12:46	C:BU	0.115	News Release200	Burcon signs hemp seed protein production deal
2023-11-14 16:16	C:BU	0.15	News Release200	Burcon NutraScience loses $1.43-million in fiscal Q2
2023-11-14 16:05	C:BU	0.14	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-14 16:03	C:BU	0.14	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-01 17:05	C:BU	0.11	News Release200	Burcon NutraScience to release Q2 results Nov. 14
2023-10-03 13:32	C:BU	0.14	News Release200	Burcon launches hempseed protein isolate
2023-09-20 15:20	C:BU	0.14	News Release200	Burcon shareholders elect eight directors at AGM
2023-08-28 11:59	C:BU	0.15	News Release200	Burcon provides details of Sept. 20 virtual AGM
2023-08-14 16:54	C:BU	0.185	News Release200	Burcon NutraScience spends $936K on R&D in Q2 2023
2023-08-14 16:06	C:BU	0.18	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-31 16:15	C:BU	0.195	News Release200	Burcon to release fiscal Q1 results Aug. 14