C-BTR

V:BTR - Bonterra Resources Inc. - https://www.btrgold.com

12:51:21 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BTR - V	255.5	0.19	·	0.195	10.0	0.195	-0.01	-4.9	299.7	57	58	0.21 0.21 0.19	0.31 0.18	12:32:50	Aug 28	15 min RT 2¢
TSX-V - V	255.5	0.19	·	0.195	10.0	0.195	-0.01	-4.9	187.8	36	20	0.21 0.21 0.195	0.31 0.18	12:32:50		15 min
NEO ATS - U						0.195	-0.01	-4.9	25.0	5	5	0.20 0.20 0.195		11:46:50		15 min
Omega - O						0.19	-0.015	-7.3	52.5	10	15	0.21 0.21 0.19		12:00:26		15 min
Pure - P						0.195	-0.01	-4.9	1.0		3	0.195 0.195 0.195		11:46:50		15 min
Chi-X - X						0.20	-0.005	-2.4	0.5	0	1	0.20 0.20 0.20		10:54:08		15 min
CX2 - H						0.195	-0.01	-4.9	26.0	5	7	0.20 0.20 0.195		12:13:40		15 min
CXD - D						0.20	-0.005	-2.4	0.9	0	2	0.20 0.20 0.20		10:12:49		15 min
TriAct - M						0.205			1.0		4			Sep 11-20		15 min
Lynx - Y						0.20	-0.005	-2.4	5.0	1	1	0.20 0.20 0.20		10:54:08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 58

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:32:50	V	0.195	-0.01	20,000	2 RBC	85 Scotia	K
12:17:01	V	0.195	-0.01	3,000	7 TD Sec	85 Scotia	K
12:17:01	M	0.195	-0.01	333	7 TD Sec	7 TD Sec	E
12:15:15	M	0.195	-0.01	226	79 CIBC	79 CIBC	E
12:15:15	V	0.195	-0.01	25,500	79 CIBC	85 Scotia	K
12:13:40	M	0.195	-0.01	250	1 Anonymous	2 RBC	E
12:13:40	H	0.195	-0.01	1,000	2 RBC	1 Anonymous	K
12:13:40	V	0.195	-0.01	2,500	2 RBC	85 Scotia	K
12:13:40	V	0.195	-0.01	10,500	79 CIBC	85 Scotia	K
12:00:26	O	0.19	-0.015	500	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-08-28 18:03	C:BTR	0.20	Private Placement250	Bonterra private placement
2025-08-28 14:03	C:BTR	0.19	News Release200	Bonterra provides updates on Phoenix, Desmaraisville
2025-08-26 16:37	C:BTR	0.185	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-26 16:37	C:BTR	0.185	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-09 10:18	C:BTR	0.195	News Release200	Bonterra Res plans drilling at Desmaraisville South
2025-07-02 13:51	C:BTR	0.205	News Release200	Bonterra JV partner prepares for Phoenix drill program
2025-06-30 18:47	C:BTR	0.205	News Release200	Bonterra Resources closes $10.5-million financing
2025-06-13 17:54	C:BTR	0.225	News Release200	Bonterra Resources increases offering to $10.5-million
2025-06-12 20:44	C:BTR	0.26	News Release200	Bonterra Resources arranges $7M private placement
2025-06-11 18:41	C:BTR	0.26	News Release200	Bonterra shareholders approve all matters at AGM
2025-05-14 16:39	C:BTR	0.225	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-14 16:39	C:BTR	0.225	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-25 07:37	C:BTR	0.26	News Release200	Bonterra Resources grants options to buy 1.87M shares
2025-04-23 20:49	C:BTR	0.255	SEDAR MD & A815	SEDAR MD & A
2025-04-23 20:43	C:BTR	0.255	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-10 20:29	C:BTR	0.215	Private Placement250	Bonterra private placement
2025-04-07 19:22	C:BTR	0.20	News Release200	Bonterra Resources closes $325,000 private placement
2025-03-19 20:36	C:BTR	0.23	News Release200	Bonterra Res drills 1.5 m of 20.3 g/t Au at Phoenix
2025-02-06 13:00	C:BTR	0.235	News Release200	Bonterra Resources talks up neighbour's drill program
2024-12-23 19:42	C:BTR	0.215	Private Placement250	Bonterra private placement