Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:53:13 EDT Tue 30 Jun 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:BTR
- Bonterra Resources Inc. -
https://www.btrgold.com
00:53:13 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BTR
- V
↑ATS
5.0
0.17
·
0.185
35.0
0.185
+0.005
2.8
39.1
7
8
0.18
0.185
0.18
0.248 0.16
15:38:44
Jun 04
15 min
RT 2¢
TSX-V - V
5.0
0.17
·
0.185
35.0
0.185
+0.005
2.8
28.5
5
2
0.185
0.185
0.185
0.248 0.16
15:38:44
15 min
NEO ATS - U
0.185
+0.005
2.8
2.5
0
1
0.185
0.185
0.185
15:38:44
15 min
CXC - X
0.18
5.0
1
1
0.18
0.18
0.18
11:01:28
15 min
CX2 - H
0.185
+0.005
2.8
2.0
0
1
0.185
0.185
0.185
15:38:44
15 min
CXD - D
0.18
0.6
2
0.18
0.18
0.18
15:38:44
15 min
MatchNOW - M
0.18
0.5
1
Sep 11-20
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 8 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
15:38:44
U
0.185
0.005
2,500
1 Anonymous
2 RBC
K
15:38:44
D
0.18
500
1 Anonymous
79 CIBC
K
15:38:44
H
0.185
0.005
2,000
1 Anonymous
2 RBC
K
15:38:44
M
0.18
500
1 Anonymous
79 CIBC
15:38:44
V
0.185
0.005
28,500
1 Anonymous
79 CIBC
KL
14:11:27
D
0.175
-0.005
80
80 National Bank
80 National Bank
E
11:01:28
X
0.18
5,000
1 Anonymous
79 CIBC
K
09:30:00
V
0.185
10
80 National Bank
80 National Bank
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2026-06-04 06:01
C:BTR
0.175
News Release
200
Depth Extension Defined at Barry Deposit
2026-06-03 16:31
C:BTR
0.175
News Release
200
Bonterra Congratulates Gold Fields and Cree Partners on Landmark Impact Benefit Agreement for The Windfall Project
2026-05-19 17:34
C:BTR
0.19
News Release
200
Bonterra Resources files 43-101 Bachelor, Moroy report
2026-05-13 11:51
C:BTR
0.18
News Release
200
Bonterra president, CEO Pelletier resign
2026-05-12 10:03
C:BTR
0.18
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2026-05-12 10:03
C:BTR
0.18
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2026-05-04 13:24
C:BTR
0.195
News Release
200
Bonterra Resources adds Barry lease to Gold Fields JV
2026-04-22 23:52
C:BTR
0.18
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2026-04-22 23:52
C:BTR
0.18
SEDAR MD & A
815
SEDAR MD & A
2026-04-13 11:20
C:BTR
0.18
News Release
200
Bonterra to conduct drilling at Desmaraisville South
2026-04-09 12:51
C:BTR
0.185
News Release
200
Bonterra Res files Barry, Gladiator NI 43-101 report
2026-04-01 06:01
C:BTR
0.185
News Release
200
Bonterra Reports Significant Mineral Resource Growth at Bachelor and Moroy, 100% owned Deposits and Provides Corporate Updates
2026-03-23 21:41
C:BTR
0.165
News Release
200
Bonterra arranges $5M credit facility with Wexford
2026-02-23 06:01
C:BTR
0.185
News Release
200
Bonterra Reports Significant Mineral Resources Growth at Barry and Gladiator Deposits
2026-02-17 17:01
C:BTR
0.175
News Release
200
Bonterra Awarded UL ECOLOGO Certification for Responsible Mineral Exploration and Announces Grants Security-Based Compensation
2026-01-21 12:42
C:BTR
0.19
News Release
200
Bonterra talks 2026 exploration program at Phoenix JV
2026-01-16 17:44
C:BTR
0.195
News Release
200
Bonterra faces CRA challenge on flow-through CEE
2025-11-19 16:19
C:BTR
0.17
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-11-19 16:19
C:BTR
0.17
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-10-16 06:02
C:BTR
0.225
News Release
200
Bonterra Discovers Hewfran Zone Extension Adjacent to Bachelor Mine Workings, Highlighting Restart Potential