C-BTR

V:BTR - Bonterra Resources Inc. - https://www.btrgold.com

22:37:31 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BTR - V	112.0	0.17	·	0.185	19.0	0.18			279.4	48	56	0.18 0.185 0.18	0.295 0.16	15:59:55	Jan 21	15 min RT 2¢
TSX-V - V	112.0	0.17	·	0.185	19.0	0.185	+0.005	2.8	171.2	30	19	0.18 0.185 0.18	0.295 0.16	15:02:51		15 min
NEO ATS - U						0.185	+0.005	2.8	18.6	3	13	0.18 0.185 0.18		15:59:43		15 min
Alpha - A						0.185	+0.005	2.8	5.0	1	2	0.185 0.185 0.185		15:02:51		15 min
Omega - O						0.18			46.5	8	8	0.185 0.185 0.18		15:59:55		15 min
CSE ATS - P						0.18			0.3		1			Feb 04		15 min
CXC - X						0.185	+0.005	2.8	1.0	0	1	0.185 0.185 0.185		13:23:16		15 min
CX2 - H						0.185	+0.005	2.8	11.0	2	2	0.185 0.185 0.185		13:02:22		15 min
CXD - D						0.18			0.5		2			Jan 29		15 min
MatchNOW - M						0.18			0.8		5			Sep 11-20		15 min
Lynx - Y						0.18			24.5	4	3	0.185 0.185 0.18		15:59:55		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 56

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:55	Y	0.18		6,000	1 Anonymous	1 Anonymous	K
15:59:55	O	0.18		20,000	1 Anonymous	1 Anonymous	K
15:59:43	U	0.185	0.005	500	14 Virtu ITG	2 RBC	K
15:59:21	U	0.185	0.005	500	14 Virtu ITG	2 RBC	K
15:02:51	A	0.185	0.005	1,000	7 TD Sec	1 Anonymous	K
15:02:51	V	0.185	0.005	6,000	7 TD Sec	1 Anonymous	K
15:00:49	D	0.185	0.005	5	80 National Bank	80 National Bank	E
14:56:46	M	0.18		10	7 TD Sec	7 TD Sec	E
14:38:56	A	0.185	0.005	4,000	7 TD Sec	1 Anonymous	K
14:38:20	D	0.18		481	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-21 12:42	C:BTR	0.19	News Release200	Bonterra talks 2026 exploration program at Phoenix JV
2026-01-16 17:44	C:BTR	0.195	News Release200	Bonterra faces CRA challenge on flow-through CEE
2025-11-19 16:19	C:BTR	0.17	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-19 16:19	C:BTR	0.17	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-16 06:02	C:BTR	0.225	News Release200	Bonterra Discovers Hewfran Zone Extension Adjacent to Bachelor Mine Workings, Highlighting Restart Potential
2025-08-28 18:03	C:BTR	0.20	Private Placement250	Bonterra private placement
2025-08-28 14:03	C:BTR	0.19	News Release200	Bonterra provides updates on Phoenix, Desmaraisville
2025-08-26 16:37	C:BTR	0.185	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-26 16:37	C:BTR	0.185	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-09 10:18	C:BTR	0.195	News Release200	Bonterra Res plans drilling at Desmaraisville South
2025-07-02 13:51	C:BTR	0.205	News Release200	Bonterra JV partner prepares for Phoenix drill program
2025-06-30 18:47	C:BTR	0.205	News Release200	Bonterra Resources closes $10.5-million financing
2025-06-13 17:54	C:BTR	0.225	News Release200	Bonterra Resources increases offering to $10.5-million
2025-06-12 20:44	C:BTR	0.26	News Release200	Bonterra Resources arranges $7M private placement
2025-06-11 18:41	C:BTR	0.26	News Release200	Bonterra shareholders approve all matters at AGM
2025-05-14 16:39	C:BTR	0.225	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-14 16:39	C:BTR	0.225	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-25 07:37	C:BTR	0.26	News Release200	Bonterra Resources grants options to buy 1.87M shares
2025-04-23 20:49	C:BTR	0.255	SEDAR MD & A815	SEDAR MD & A
2025-04-23 20:43	C:BTR	0.255	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements