C-BTR

V:BTR - Bonterra Resources Inc. - https://www.btrgold.com

12:16:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BTR - V	35.5	0.22	·	0.225	38.0	0.22	-0.005	-2.2	357.9	77	58	0.225 0.225 0.21	0.315 0.185	11:45:39	Jun 13	15 min RT 2¢
TSX-V - V	35.5	0.22	·	0.225	38.0	0.22	-0.005	-2.2	106.0	23	14	0.22 0.22 0.215	0.315 0.185	11:45:39		15 min
NEO ATS - U						0.22	-0.005	-2.2	17.0	4	4	0.22 0.22 0.22		11:19:49		15 min
Omega - O						0.21	-0.015	-6.7	20.0	4	29	0.225 0.225 0.21		11:21:26		15 min
CX2 - H						0.22	-0.005	-2.2	14.0	3	4	0.22 0.22 0.21		11:19:50		15 min
CXD - D						0.225			0.3		1			Jun 02		15 min
TriAct - M						0.225			200.6	44	6			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 58

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:56:34	M	0.22	-0.005	64	2 RBC	1 Anonymous	E
11:56:17	M	0.2225	-0.0025	50,000	22 Fidelity	1 Anonymous
11:51:19	M	0.2225	-0.0025	50,000	22 Fidelity	1 Anonymous
11:45:39	V	0.22	-0.005	1,500	7 TD Sec	7 TD Sec	K
11:45:39	V	0.215	-0.01	500	7 TD Sec	79 CIBC	K
11:45:39	M	0.215	-0.01	500	7 TD Sec	79 CIBC
11:45:39	M	0.215	-0.01	50,500	7 TD Sec	1 Anonymous
11:45:39	V	0.22	-0.005	44,000	7 TD Sec	7 TD Sec	K
11:45:39	V	0.22	-0.005	1,500	7 TD Sec	7 TD Sec	K
11:39:21	M	0.215	-0.01	49,500	22 Fidelity	1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-13 17:54	C:BTR	0.225	News Release200	Bonterra Resources increases offering to $10.5-million
2025-06-12 20:44	C:BTR	0.26	News Release200	Bonterra Resources arranges $7M private placement
2025-06-11 18:41	C:BTR	0.26	News Release200	Bonterra shareholders approve all matters at AGM
2025-05-14 16:39	C:BTR	0.225	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-14 16:39	C:BTR	0.225	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-25 07:37	C:BTR	0.26	News Release200	Bonterra Resources grants options to buy 1.87M shares
2025-04-23 20:49	C:BTR	0.255	SEDAR MD & A815	SEDAR MD & A
2025-04-23 20:43	C:BTR	0.255	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-10 20:29	C:BTR	0.215	Private Placement250	Bonterra private placement
2025-04-07 19:22	C:BTR	0.20	News Release200	Bonterra Resources closes $325,000 private placement
2025-03-19 20:36	C:BTR	0.23	News Release200	Bonterra Res drills 1.5 m of 20.3 g/t Au at Phoenix
2025-02-06 13:00	C:BTR	0.235	News Release200	Bonterra Resources talks up neighbour's drill program
2024-12-23 19:42	C:BTR	0.215	Private Placement250	Bonterra private placement
2024-12-23 07:46	C:BTR	0.225	News Release200	Bonterra Resources grants RSUs, stock options
2024-12-17 06:01	C:BTR	0.205	News Release200	Bonterra Intersects Near-Surface Mineralization Near Its Bachelor Mill Complex at Its 100% Owned Desmaraisville South Project
2024-12-12 20:24	C:BTR	0.215	News Release200	Bonterra closes $1.08-million private placement
2024-12-11 06:01	C:BTR	0.23	News Release200	Bonterra Announces Additional Assay Results from Moss Target and Restart of Drilling by Gold Fields at Phoenix JV
2024-11-21 16:06	C:BTR	0.24	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-21 16:06	C:BTR	0.24	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-21 07:40	C:BTR	0.24	News Release200	Bonterra extends marketing agreement with Westlake

Date ET

Symbol

Price

Type

Headline

2025-06-13 17:54

C:BTR

0.225

News Release

Bonterra Resources increases offering to $10.5-million

2025-06-12 20:44

C:BTR