C-BTR

V:BTR - Bonterra Resources Inc. - https://www.btrgold.com

00:08:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BTR - V	143.5	0.20	·	0.205	22.5	0.205	+0.005	2.5	184.2	36	93	0.20 0.205 0.20	0.295 0.18	15:59:28	Oct 16	15 min RT 2¢
TSX-V - V	143.5	0.20	·	0.205	22.5	0.205	+0.005	2.5	54.1	11	24	0.20 0.205 0.20	0.295 0.18	15:54:17		15 min
NEO ATS - U						0.205	+0.005	2.5	30.0	6	12	0.205 0.205 0.20		15:59:00		15 min
Alpha - A						0.205	+0.005	2.5	26.5	5	4	0.20 0.205 0.20		12:29:59		15 min
Omega - O						0.20			7.0	1	3	0.20 0.205 0.20		12:29:55		15 min
Pure - P						0.20			0.7		2			Oct 29		15 min
CX2 - H						0.205	+0.005	2.5	57.5	12	10	0.205 0.205 0.20		15:59:28		15 min
TriAct - M						0.20			3.3		35			Sep 11/20		15 min
Lynx - Y						0.205	+0.005	2.5	5.0	1	3	0.20 0.205 0.20		15:59:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 93

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:28	H	0.205	0.005	2,500	79 CIBC	79 CIBC	K
15:59:00	U	0.205	0.005	500	80 National Bank	2 RBC	K
15:59:00	Y	0.205	0.005	500	80 National Bank	79 CIBC	K
15:59:00	M	0.205	0.005	268	14 Virtu ITG	80 National Bank	E
15:58:02	M	0.205	0.005	297	14 Virtu ITG	2 RBC	E
15:54:17	V	0.205	0.005	399	53 Morgan Stanley	80 National Bank
15:54:17	V	0.205	0.005	2,000	53 Morgan Stanley	1 Anonymous	K
15:53:01	M	0.205	0.005	227	14 Virtu ITG	2 RBC	E
15:48:01	M	0.205	0.005	157	14 Virtu ITG	14 Virtu ITG	E
15:43:01	M	0.205	0.005	129	14 Virtu ITG	14 Virtu ITG	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-10-16 06:02	C:BTR	0.225	News Release200	Bonterra Discovers Hewfran Zone Extension Adjacent to Bachelor Mine Workings, Highlighting Restart Potential
2025-08-28 18:03	C:BTR	0.20	Private Placement250	Bonterra private placement
2025-08-28 14:03	C:BTR	0.19	News Release200	Bonterra provides updates on Phoenix, Desmaraisville
2025-08-26 16:37	C:BTR	0.185	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-26 16:37	C:BTR	0.185	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-09 10:18	C:BTR	0.195	News Release200	Bonterra Res plans drilling at Desmaraisville South
2025-07-02 13:51	C:BTR	0.205	News Release200	Bonterra JV partner prepares for Phoenix drill program
2025-06-30 18:47	C:BTR	0.205	News Release200	Bonterra Resources closes $10.5-million financing
2025-06-13 17:54	C:BTR	0.225	News Release200	Bonterra Resources increases offering to $10.5-million
2025-06-12 20:44	C:BTR	0.26	News Release200	Bonterra Resources arranges $7M private placement
2025-06-11 18:41	C:BTR	0.26	News Release200	Bonterra shareholders approve all matters at AGM
2025-05-14 16:39	C:BTR	0.225	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-14 16:39	C:BTR	0.225	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-25 07:37	C:BTR	0.26	News Release200	Bonterra Resources grants options to buy 1.87M shares
2025-04-23 20:49	C:BTR	0.255	SEDAR MD & A815	SEDAR MD & A
2025-04-23 20:43	C:BTR	0.255	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-10 20:29	C:BTR	0.215	Private Placement250	Bonterra private placement
2025-04-07 19:22	C:BTR	0.20	News Release200	Bonterra Resources closes $325,000 private placement
2025-03-19 20:36	C:BTR	0.23	News Release200	Bonterra Res drills 1.5 m of 20.3 g/t Au at Phoenix
2025-02-06 13:00	C:BTR	0.235	News Release200	Bonterra Resources talks up neighbour's drill program