C-BTO

T:BTO - B2GOLD CORP. - https://www.b2gold.com

01:16:53 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BTO - T	42.6	5.39	·	5.41	2.0	5.40	+0.04	0.7	10,594.4	56,308	10,968	5.34 5.44 5.24	8.345 3.16	16:00:00	13:49	15 min RT 2¢
TSX - T	42.6	5.39	·	5.41	2.0	5.40	+0.04	0.7	5,310.9	28,283	4,780	5.34 5.435 5.25	8.345 3.16	16:00:00		15 min
NEO ATS - U						5.385	+0.025	0.5	1,221.4	6,503	1,028	5.32 5.42 5.25		15:59:43		15 min
Alpha - A						5.39	+0.03	0.6	264.3	1,396	394	5.34 5.43 5.25		15:57:42		15 min
Omega - O						5.38	+0.02	0.4	401.1	2,121	688	5.30 5.44 5.27		15:59:43		15 min
CSE ATS - P						5.39	+0.03	0.6	470.8	2,496	532	5.32 5.43 5.25		15:59:56		15 min
CXC - X						5.395	+0.035	0.7	1,925.5	10,234	1,640	5.325 5.435 5.25		15:59:59		15 min
CX2 - H						5.39	+0.03	0.6	340.9	1,791	771	5.34 5.44 5.25		15:59:46		15 min
CXD - D						5.39	+0.03	0.6	149.0	788	274	5.335 5.425 5.255		15:59:51		15 min
MatchNOW - M						5.36			134.4	698	571					15 min
Lynx - Y						5.38	+0.02	0.4	367.8	1,955	272	5.30 5.42 5.24		15:59:43		15 min
CS2 - S						5.36			8.4	44	18	5.31 5.36 5.31		15:54:56		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 10968

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:44:15	X	5.41	0.05	100	57 Interactive	80 National Bank
16:44:15	X	5.41	0.05	100	57 Interactive	80 National Bank
16:00:08	X	5.41	0.05	100	9 BMO Nesbitt	80 National Bank
16:00:00	T	5.40	0.04	76	9 BMO Nesbitt	80 National Bank	Q
16:00:00	T	5.40	0.04	91	80 National Bank	80 National Bank	Q
16:00:00	T	5.40	0.04	41	1 Anonymous	80 National Bank	Q
16:00:00	T	5.40	0.04	91	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	5.40	0.04	73	65 Goldman	80 National Bank	Q
16:00:00	T	5.40	0.04	42	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	5.40	0.04	56	2 RBC	80 National Bank	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-21 13:49	C:BTO	5.36	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-11-05 18:02	C:BTO	5.70	News Release200	B2Gold Reports Q3 2025 Results
2025-11-05 17:47	C:BTO	5.70	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-05 17:40	C:BTO	5.70	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-04 02:17	C:BTO	5.97	News Release200	B2Gold's Fekola operations in Mali continue
2025-11-03 16:52	C:BTO	5.97	News Release200	Prospector Metals arranges $10M financing with B2Gold
2025-10-20 07:11	C:BTO	7.97	In the News525	Globe says Agnico told few understand gold's high price
2025-10-09 09:41	C:BTO	7.48	In the News525	Globe/wire say Barrick hears soaring gold a warning
2025-10-09 07:27	C:BTO	7.48	In the News525	Globe says B2Gold, Barrick see fuel get into Bamako
2025-10-09 05:38	C:BTO	7.48	News Release200	B2Gold to release Q3 results Nov. 5, host call Nov. 6
2025-10-07 09:00	C:BTO		In the News525	Globe says B2Gold gets thumbs-up from Capstone Asset
2025-10-06 18:35	C:BTO	7.41	News Release200	B2Gold's Goose mine reaches commercial production
2025-09-16 09:31	C:BTO	6.06	In the News525	FP/wire say Agnico, others see gold rise on Fed meeting
2025-09-15 18:32	C:BTO	6.06	News Release200	B2Gold reduces Goose 2025 gold production guidance
2025-09-05 07:19	C:BTO	5.60	In the News525	Globe/wire say Barrick sees gold boom as U.S. declines
2025-08-29 07:33	C:BTO	5.67	In the News525	Globe says new coverage rates Founders "outperform"
2025-08-07 18:00	C:BTO	5.22	News Release200	B2Gold Reports Q2 2025 Results
2025-08-07 17:58	C:BTO	5.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-07 17:51	C:BTO	5.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-31 01:19	C:BTO	4.61	News Release200	B2Gold receives underground mining approval for Fekola

Date ET

Symbol

Price

Type

Headline

2025-11-21 13:49

C:BTO

5.36

SEDAR Early Warning Report

2025-11-05 18:02

C:BTO

5.70