C-BTO

T:BTO - B2GOLD CORP. - https://www.b2gold.com

12:45:35 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BTO - T	17.0	6.27	·	6.33	4.0	6.31	+0.12	1.9	13,890.4	86,976	15,310	6.20 6.37 6.20	8.345 3.16	16:34:37	Dec 12	15 min RT 2¢
TSX - T	17.0	6.27	·	6.33	4.0	6.31	+0.12	1.9	9,184.8	57,653	6,877	6.20 6.37 6.20	8.345 3.16	16:34:37		15 min
NEO ATS - U						6.285	+0.095	1.5	724.5	4,526	951	6.20 6.36 6.20		15:59:51		15 min
Alpha - A						6.29	+0.10	1.6	184.0	1,144	386	6.23 6.37 6.20		15:59:37		15 min
Omega - O						6.28	+0.09	1.5	552.6	3,414	2,006	6.22 6.37 6.20		15:59:50		15 min
CSE ATS - P						6.28	+0.09	1.5	474.7	2,957	829	6.20 6.37 6.20		15:59:57		15 min
CXC - X						6.285	+0.095	1.5	1,220.0	7,625	1,712	6.21 6.37 6.20		15:59:51		15 min
CX2 - H						6.28	+0.09	1.5	536.0	3,326	1,154	6.21 6.37 6.20		15:59:48		15 min
CXD - D						6.285	+0.095	1.5	214.6	1,337	323	6.225 6.355 6.215		15:59:33		15 min
MatchNOW - M						6.19			620.3	3,873	888					15 min
Lynx - Y						6.28	+0.09	1.5	163.7	1,026	161	6.20 6.37 6.20		15:59:48		15 min
CS2 - S						6.28	+0.09	1.5	15.2	95	23	6.23 6.29 6.23		15:56:34		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 15310

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:34:37	T	6.31	0.12	500	1 Anonymous	1 Anonymous	KS
16:34:37	T	6.31	0.12	32	1 Anonymous	1 Anonymous	S
16:02:49	X	6.30	0.11	100	80 National Bank	79 CIBC
16:02:49	X	6.30	0.11	100	80 National Bank	79 CIBC
16:02:49	X	6.30	0.11	200	80 National Bank	79 CIBC
16:02:49	X	6.30	0.11	300	80 National Bank	79 CIBC
16:02:49	X	6.30	0.11	300	80 National Bank	79 CIBC
16:02:49	X	6.30	0.11	300	80 National Bank	79 CIBC
16:02:49	X	6.30	0.11	300	80 National Bank	79 CIBC
16:02:49	X	6.30	0.11	300	80 National Bank	79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-12 08:27	C:BTO	6.46	In the News525	Globe says trade deficit ends thanks to Agnico, others
2025-11-21 13:49	C:BTO	5.36	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-11-05 18:02	C:BTO	5.70	News Release200	B2Gold Reports Q3 2025 Results
2025-11-05 17:47	C:BTO	5.70	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-05 17:40	C:BTO	5.70	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-04 02:17	C:BTO	5.97	News Release200	B2Gold's Fekola operations in Mali continue
2025-11-03 16:52	C:BTO	5.97	News Release200	Prospector Metals arranges $10M financing with B2Gold
2025-10-20 07:11	C:BTO	7.97	In the News525	Globe says Agnico told few understand gold's high price
2025-10-09 09:41	C:BTO	7.48	In the News525	Globe/wire say Barrick hears soaring gold a warning
2025-10-09 07:27	C:BTO	7.48	In the News525	Globe says B2Gold, Barrick see fuel get into Bamako
2025-10-09 05:38	C:BTO	7.48	News Release200	B2Gold to release Q3 results Nov. 5, host call Nov. 6
2025-10-07 09:00	C:BTO		In the News525	Globe says B2Gold gets thumbs-up from Capstone Asset
2025-10-06 18:35	C:BTO	7.41	News Release200	B2Gold's Goose mine reaches commercial production
2025-09-16 09:31	C:BTO	6.06	In the News525	FP/wire say Agnico, others see gold rise on Fed meeting
2025-09-15 18:32	C:BTO	6.06	News Release200	B2Gold reduces Goose 2025 gold production guidance
2025-09-05 07:19	C:BTO	5.60	In the News525	Globe/wire say Barrick sees gold boom as U.S. declines
2025-08-29 07:33	C:BTO	5.67	In the News525	Globe says new coverage rates Founders "outperform"
2025-08-07 18:00	C:BTO	5.22	News Release200	B2Gold Reports Q2 2025 Results
2025-08-07 17:58	C:BTO	5.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-07 17:51	C:BTO	5.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2025-12-12 08:27

C:BTO

6.46

In the News

Globe says trade deficit ends thanks to Agnico, others

2025-11-21 13:49

C:BTO