C-BTO

T:BTO - B2GOLD CORP. - https://www.b2gold.com

02:00:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BTO - T	0.3	7.65	·	7.67	0.1	7.65	+0.10	1.3	10,325.8	78,171	11,059	7.56 7.70 7.505	8.60 5.015	16:00:00	Sep 11	15 min RT 2¢
TSX - T	0.3	7.65	·	7.67	0.1	7.65	+0.10	1.3	7,351.9	55,936	4,586	7.56 7.69 7.505	8.60 5.015	16:00:00		15 min
NEO ATS - U						7.65	+0.10	1.3	263.4	1,975	522	7.61 7.69 7.51		15:57:14		15 min
Alpha - A						7.65	+0.10	1.3	188.4	1,405	517	7.62 7.70 7.51		15:59:58		15 min
Omega - O						7.66	+0.11	1.5	274.1	2,040	787	7.58 7.69 7.51		15:59:51		15 min
CSE ATS - P						7.66	+0.11	1.5	213.3	1,592	596	7.60 7.69 7.51		15:59:59		15 min
CXC - X						7.66	+0.11	1.5	1,028.7	7,712	1,455	7.575 7.70 7.505		15:59:31		15 min
CX2 - H						7.655	+0.105	1.4	299.3	2,213	1,170	7.57 7.69 7.505		15:59:30		15 min
CXD - D						7.655	+0.105	1.4	219.5	1,645	479	7.615 7.685 7.505		15:59:47		15 min
MatchNOW - M						7.55			165.2	1,218	742					15 min
Lynx - Y						7.66	+0.11	1.5	315.6	2,385	181	7.60 7.69 7.52		15:59:54		15 min
CS2 - S						7.64	+0.09	1.2	6.7	50	24	7.63 7.64 7.61		15:50:06		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11059

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:11:12	X	7.65	0.10	1	80 National Bank	80 National Bank	ZW
16:11:12	X	7.65	0.10	1	80 National Bank	80 National Bank	ZW
16:00:00	T	7.65	0.10	7	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	7.65	0.10	86	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	7.65	0.10	26	1 Anonymous	80 National Bank	Q
16:00:00	T	7.65	0.10	35	1 Anonymous	80 National Bank	Q
16:00:00	T	7.65	0.10	45	79 CIBC	80 National Bank	Q
16:00:00	T	7.65	0.10	70	85 Scotia	80 National Bank	Q
16:00:00	T	7.65	0.10	3	79 CIBC	80 National Bank	Q
16:00:00	T	7.65	0.10	55	1 Anonymous	80 National Bank	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-09-11 18:06	C:BTO	7.46	SEDAR Early Warning Report807	SEDAR Early Warning Report
2026-09-04 06:55	C:BTO	7.76	In the News525	Globe says James's Elliott keeps B2Gold at "outperform"
2026-09-01 16:13	C:BTO	7.60	News Release200	John Hancock Closed-End Funds Declare Quarterly Distributions
2026-08-28 17:00	C:BTO	7.85	News Release200	B2Gold employee at Masbate dies over pipe burst
2026-08-11 06:56	C:BTO	7.05	In the News525	Globe says B2Gold seen "having turned a corner"
2026-08-07 15:52	C:BTO	5.74	News Release200	B2Gold obtains Menankoto exploitation permit for Fekola
2026-08-07 11:17	C:BTO	5.74	News Release200	Canadian Investment Regulatory Organization Trade Resumption - BTO
2026-08-07 11:11	C:BTO	5.74	News Release200	Canadian Investment Regulatory Organization Trading Halt - BTO
2026-08-06 17:45	C:BTO	5.74	News Release200	B2Gold Reports Q2 2026 Results; Strong Operating Performance at the Fekola, Masbate, and Otjikoto Mines led to Higher than Expected Gold Production and Lower than Expected All-In Sustaining Costs; Menankoto Exploitation Permit Expected to be Issued in the
2026-08-06 17:39	C:BTO	5.74	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-06 17:37	C:BTO	5.74	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-15 07:17	C:BTO	5.34	In the News525	Globe says National Bank keeps B2Gold at "outperform"
2026-07-10 17:06	C:BTO	5.43	News Release200	B2Gold to release Q2 2026 results Aug. 7
2026-06-05 20:37	C:BTO	5.83	News Release200	B2Gold shareholders approve all business items at AGM
2026-05-25 18:57	C:BTO	6.52	News Release200	B2Gold releases responsible mining, climate reports
2026-05-06 17:44	C:BTO	6.09	News Release200	B2Gold Reports Q1 2026 Results
2026-05-06 17:32	C:BTO	6.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-06 17:32	C:BTO	6.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-23 16:26	C:BTO	6.78	News Release200	B2Gold completes sale of 70% interest in Fingold
2026-04-20 12:24	C:BTO	6.86	News Release200	B2Gold enters deal to sell 70% interest in Fingold JV

Date ET

Symbol

Price

Type

Headline

2026-09-11 18:06

C:BTO

7.46

SEDAR Early Warning Report

2026-09-04 06:55

C:BTO

7.76