C-BTO

T:BTO - B2GOLD CORP. - https://www.b2gold.com

22:26:51 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BTO - T	1.3	6.47	·	6.49	1.0	6.48	+0.12	1.9	13,437.2	85,884	18,942	6.50 6.52 6.39	8.345 3.16	16:00:00	Jan 06	15 min RT 2¢
TSX - T	1.3	6.47	·	6.49	1.0	6.48	+0.12	1.9	7,940.0	51,014	7,094	6.50 6.52 6.39	8.345 3.16	16:00:00		15 min
NEO ATS - U						6.48	+0.12	1.9	808.5	5,151	1,335	6.48 6.52 6.39		15:59:40		15 min
Alpha - A						6.49	+0.13	2.0	311.1	1,984	489	6.50 6.52 6.39		15:59:56		15 min
Omega - O						6.47	+0.11	1.7	884.2	5,499	3,923	6.50 6.52 6.39		15:59:47		15 min
CSE ATS - P						6.48	+0.12	1.9	704.7	4,489	1,138	6.49 6.52 6.39		15:59:53		15 min
CXC - X						6.48	+0.12	1.9	1,448.4	9,228	2,278	6.50 6.52 6.39		15:59:53		15 min
CX2 - H						6.49	+0.13	2.0	313.5	1,965	1,095	6.47 6.51 6.39		15:59:54		15 min
CXD - D						6.48	+0.12	1.9	281.6	1,790	536	6.47 6.52 6.405		15:59:53		15 min
MatchNOW - M						6.36			334.8	2,120	843					15 min
Lynx - Y						6.48	+0.12	1.9	409.4	2,638	197	6.47 6.52 6.40		15:59:46		15 min
CS2 - S						6.47	+0.11	1.7	0.9	5	14	6.42 6.47 6.42		15:53:53		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 18942

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	6.48	0.12	51	1 Anonymous	2 RBC	Q
16:00:00	T	6.48	0.12	40	85 Scotia	2 RBC	Q
16:00:00	T	6.48	0.12	56	9 BMO Nesbitt	2 RBC	Q
16:00:00	T	6.48	0.12	21	9 BMO Nesbitt	2 RBC	Q
16:00:00	T	6.48	0.12	5	80 National Bank	2 RBC	Q
16:00:00	T	6.48	0.12	73	53 Morgan Stanley	2 RBC	Q
16:00:00	T	6.48	0.12	95	53 Morgan Stanley	2 RBC	Q
16:00:00	T	6.48	0.12	87	80 National Bank	2 RBC	Q
16:00:00	T	6.48	0.12	40	80 National Bank	2 RBC	Q
16:00:00	T	6.48	0.12	8	79 CIBC	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-06 08:59	C:BTO	6.28	In the News525	FP/wire say Agnico Eagle, others see gold thunder ahead
2025-12-24 11:46	C:BTO	6.55	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-12-12 08:27	C:BTO	6.46	In the News525	Globe says trade deficit ends thanks to Agnico, others
2025-11-21 13:49	C:BTO	5.36	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-11-05 18:02	C:BTO	5.70	News Release200	B2Gold Reports Q3 2025 Results
2025-11-05 17:47	C:BTO	5.70	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-05 17:40	C:BTO	5.70	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-04 02:17	C:BTO	5.97	News Release200	B2Gold's Fekola operations in Mali continue
2025-11-03 16:52	C:BTO	5.97	News Release200	Prospector Metals arranges $10M financing with B2Gold
2025-10-20 07:11	C:BTO	7.97	In the News525	Globe says Agnico told few understand gold's high price
2025-10-09 09:41	C:BTO	7.48	In the News525	Globe/wire say Barrick hears soaring gold a warning
2025-10-09 07:27	C:BTO	7.48	In the News525	Globe says B2Gold, Barrick see fuel get into Bamako
2025-10-09 05:38	C:BTO	7.48	News Release200	B2Gold to release Q3 results Nov. 5, host call Nov. 6
2025-10-07 09:00	C:BTO		In the News525	Globe says B2Gold gets thumbs-up from Capstone Asset
2025-10-06 18:35	C:BTO	7.41	News Release200	B2Gold's Goose mine reaches commercial production
2025-09-16 09:31	C:BTO	6.06	In the News525	FP/wire say Agnico, others see gold rise on Fed meeting
2025-09-15 18:32	C:BTO	6.06	News Release200	B2Gold reduces Goose 2025 gold production guidance
2025-09-05 07:19	C:BTO	5.60	In the News525	Globe/wire say Barrick sees gold boom as U.S. declines
2025-08-29 07:33	C:BTO	5.67	In the News525	Globe says new coverage rates Founders "outperform"
2025-08-07 18:00	C:BTO	5.22	News Release200	B2Gold Reports Q2 2025 Results

Date ET

Symbol

Price

Type

Headline

2026-01-06 08:59

C:BTO

6.28

In the News

FP/wire say Agnico Eagle, others see gold thunder ahead

2025-12-24 11:46

C:BTO