C-BTO

T:BTO - B2GOLD CORP. - https://www.b2gold.com

10:43:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BTO - T	17.4	6.85	·	6.86	11.5	6.86	+0.10	1.5	1,040.9	6,976	2,155	6.79 6.88 6.785	8.60 3.75	10:22:59	Apr 01	15 min RT 2¢
TSX - T	17.4	6.85	·	6.86	11.5	6.86	+0.10	1.5	517.8	3,488	829	6.79 6.88 6.79	8.60 3.75	10:22:59		15 min
NEO ATS - U						6.86	+0.10	1.5	127.7	860	204	6.81 6.875 6.80		10:22:59		15 min
Alpha - A						6.86	+0.10	1.5	46.8	314	74	6.81 6.87 6.80		10:22:40		15 min
Omega - O						6.86	+0.10	1.5	65.4	421	332	6.80 6.88 6.80		10:22:59		15 min
CSE ATS - P						6.86	+0.10	1.5	29.6	200	47	6.80 6.87 6.80		10:22:22		15 min
CXC - X						6.86	+0.10	1.5	137.7	925	252	6.785 6.875 6.785		10:22:58		15 min
CX2 - H						6.86	+0.10	1.5	31.2	208	85	6.81 6.87 6.80		10:20:57		15 min
CXD - D						6.865	+0.105	1.6	34.6	225	216	6.805 6.875 6.805		10:21:54		15 min
MatchNOW - M						6.76			17.4	114	83					15 min
Instinet - I						6.86	+0.10	1.5	0.9	5	9	6.865 6.875 6.825		10:17:08		15 min
Lynx - Y						6.86	+0.10	1.5	31.9	217	21	6.83 6.87 6.80		10:19:01		15 min
CS2 - S						6.76			0.05	0	3			Apr 09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2155

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:28:35	O	6.87	0.11	100	80 National Bank	1 Anonymous	K
10:28:31	A	6.86	0.10	300	79 CIBC	1 Anonymous	K
10:28:30	S	6.87	0.11	19	57 Interactive	5 Citadel	E
10:28:19	X	6.86	0.10	100	79 CIBC	53 Morgan Stanley	K
10:28:19	U	6.865	0.105	100	14 Virtu ITG	1 Anonymous	K
10:28:06	O	6.86	0.10	100	1 Anonymous	1 Anonymous	K
10:28:01	A	6.85	0.09	300	79 CIBC	1 Anonymous	K
10:27:50	M	6.86	0.10	9	79 CIBC	79 CIBC	E
10:27:47	A	6.85	0.09	300	79 CIBC	1 Anonymous	K
10:27:44	O	6.86	0.10	100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-01 17:43	C:BTO	6.71	News Release200	B2Gold renews share buyback
2026-03-30 07:37	C:BTO	5.90	In the News525	Globe says Agnico Eagle, rivals see gold lose momentum
2026-03-27 08:45	C:BTO	5.66	In the News525	Globe says Kinross hears gold good in the short term
2026-03-25 17:15	C:BTO	5.81	News Release200	B2Gold Announces Positive Results from its 2025 Exploration Program at the Back River Gold District; Drill Results Confirm Significant Resource Potential District Wide
2026-03-11 13:52	C:BTO	7.29	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-02-24 08:51	C:BTO	8.35	In the News525	Globe says B2Gold founder Johnson to retire in June
2026-02-23 17:49	C:BTO	7.85	News Release200	B2Gold's Johnson to retire, Cinnamond appointed CEO
2026-02-18 17:50	C:BTO	7.34	News Release200	B2Gold Reports Q4 and Full Year 2025 Results & 2026 Guidance; Achieved 2025 Gold Production and Cost Guidance; Record Annual Revenue in 2025 of Over $3 Billion; Gold Production for 2026 Anticipated to be Between 820,000 and 970,000 oz; Q1 2026 Dividend of
2026-02-18 17:38	C:BTO	7.34	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-18 17:38	C:BTO	7.34	SEDAR MD & A815	SEDAR MD & A
2026-01-22 17:00	C:BTO	7.18	News Release200	B2Gold Fourth Quarter and Full Year 2025 Financial Results & 2026 Guidance - Conference Call Details
2026-01-06 08:59	C:BTO	6.28	In the News525	FP/wire say Agnico Eagle, others see gold thunder ahead
2025-12-24 11:46	C:BTO	6.55	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-12-12 08:27	C:BTO	6.46	In the News525	Globe says trade deficit ends thanks to Agnico, others
2025-11-21 13:49	C:BTO	5.36	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-11-05 18:02	C:BTO	5.70	News Release200	B2Gold Reports Q3 2025 Results
2025-11-05 17:47	C:BTO	5.70	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-05 17:40	C:BTO	5.70	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-04 02:17	C:BTO	5.97	News Release200	B2Gold's Fekola operations in Mali continue
2025-11-03 16:52	C:BTO	5.97	News Release200	Prospector Metals arranges $10M financing with B2Gold

Date ET

Symbol

Price

Type

Headline

2026-04-01 17:43

C:BTO

6.71

News Release

B2Gold renews share buyback

2026-03-30 07:37

C:BTO