C-BTO

T:BTO - B2GOLD CORP. - https://www.b2gold.com

18:25:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BTO - T	1.0	5.43	·	5.47	6.5	5.43	-0.04	-0.7	6,524.1	34,892	10,610	5.45 5.47 5.34	8.60 4.56	16:00:00	17:06	15 min RT 2¢
TSX - T	1.0	5.43	·	5.47	6.5	5.43	-0.04	-0.7	3,009.6	16,131	4,038	5.45 5.47 5.35	8.60 4.56	16:00:00		15 min
NEO ATS - U						5.43	-0.04	-0.7	506.0	2,719	510	5.45 5.47 5.35		15:59:51		15 min
Alpha - A						5.43	-0.04	-0.7	105.7	568	130	5.42 5.47 5.35		15:59:59		15 min
Omega - O						5.44	-0.03	-0.5	412.1	2,148	2,002	5.43 5.47 5.34		15:59:55		15 min
CSE ATS - P						5.44	-0.03	-0.5	294.6	1,586	266	5.42 5.47 5.35		15:59:31		15 min
CXC - X						5.44	-0.03	-0.5	1,359.4	7,283	1,842	5.43 5.47 5.345		15:59:57		15 min
CX2 - H						5.44	-0.03	-0.5	249.9	1,325	688	5.43 5.47 5.345		15:59:56		15 min
CXD - D						5.435	-0.035	-0.6	110.4	586	309	5.43 5.465 5.355		15:59:51		15 min
MatchNOW - M						5.47			166.7	875	677					15 min
Instinet - I						5.435	-0.035	-0.6	0.7	4	7	5.425 5.445 5.385		15:59:16		15 min
Lynx - Y						5.44	-0.03	-0.5	299.5	1,619	119	5.42 5.47 5.39		15:59:31		15 min
CS2 - S						5.46	-0.01	-0.2	9.4	51	22	5.35 5.46 5.35		15:52:07		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 10610

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:09:33	X	5.46	-0.01	100	13 Instinet	79 CIBC
16:02:54	X	5.43	-0.04	100	80 National Bank	1 Anonymous
16:00:00	T	5.43	-0.04	44	79 CIBC	80 National Bank	Q
16:00:00	T	5.43	-0.04	34	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	5.43	-0.04	38	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	5.43	-0.04	53	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	5.43	-0.04	98	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	5.43	-0.04	85	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	5.43	-0.04	7	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	5.43	-0.04	7	53 Morgan Stanley	80 National Bank	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-10 17:06	C:BTO	5.43	News Release200	B2Gold to release Q2 2026 results Aug. 7
2026-06-05 20:37	C:BTO	5.83	News Release200	B2Gold shareholders approve all business items at AGM
2026-05-25 18:57	C:BTO	6.52	News Release200	B2Gold releases responsible mining, climate reports
2026-05-06 17:44	C:BTO	6.09	News Release200	B2Gold Reports Q1 2026 Results
2026-05-06 17:32	C:BTO	6.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-06 17:32	C:BTO	6.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-23 16:26	C:BTO	6.78	News Release200	B2Gold completes sale of 70% interest in Fingold
2026-04-20 12:24	C:BTO	6.86	News Release200	B2Gold enters deal to sell 70% interest in Fingold JV
2026-04-19 05:17	C:BTO	6.86	News Release200	B2Gold estimates Goose fire damage repair to cost $10M
2026-04-18 02:39	C:BTO	6.86	News Release200	B2Gold's Goose mine fire fully extinguished
2026-04-17 07:10	C:BTO	6.86	In the News525	Globe says National Bank keeps B2Gold at "outperform"
2026-04-16 07:00	C:BTO	6.74	News Release200	BeMetals Announces Agreement to Acquire Prospective Projects from Prospector Metals for Creation of a New Canadian-Focused Exploration Company
2026-04-13 21:04	C:BTO	6.72	News Release200	B2Gold to release Q1 results May 6
2026-04-01 17:43	C:BTO	6.71	News Release200	B2Gold renews share buyback
2026-03-30 07:37	C:BTO	5.90	In the News525	Globe says Agnico Eagle, rivals see gold lose momentum
2026-03-27 08:45	C:BTO	5.66	In the News525	Globe says Kinross hears gold good in the short term
2026-03-25 17:15	C:BTO	5.81	News Release200	B2Gold Announces Positive Results from its 2025 Exploration Program at the Back River Gold District; Drill Results Confirm Significant Resource Potential District Wide
2026-03-11 13:52	C:BTO	7.29	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-02-24 08:51	C:BTO	8.35	In the News525	Globe says B2Gold founder Johnson to retire in June
2026-02-23 17:49	C:BTO	7.85	News Release200	B2Gold's Johnson to retire, Cinnamond appointed CEO

Date ET

Symbol

Price

Type

Headline

2026-07-10 17:06

C:BTO

5.43

News Release

B2Gold to release Q2 2026 results Aug. 7

2026-06-05 20:37

C:BTO