C-BTO

T:BTO - B2GOLD CORP. - https://www.b2gold.com

04:40:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BTO - T	4.9	6.39	·	6.47	2.0	6.41	-0.54	-7.8	13,780.7	87,673	22,829	6.66 6.67 6.30	8.60 5.015	16:00:00	Oct 14	15 min RT 2¢
TSX - T	4.9	6.39	·	6.47	2.0	6.41	-0.54	-7.8	7,369.2	47,053	9,305	6.66 6.67 6.30	8.60 5.015	16:00:00		15 min
NEO ATS - U						6.42	-0.53	-7.6	459.5	2,920	802	6.65 6.65 6.30		15:59:40		15 min
Alpha - A						6.42	-0.53	-7.6	287.3	1,827	435	6.65 6.65 6.31		15:59:09		15 min
Omega - O						6.43	-0.52	-7.5	619.4	3,913	1,380	6.62 6.65 6.31		15:59:41		15 min
CSE ATS - P						6.42	-0.53	-7.6	780.2	4,953	1,322	6.67 6.67 6.30		15:59:58		15 min
CXC - X						6.425	-0.525	-7.6	1,985.8	12,549	4,477	6.66 6.66 6.30		15:59:54		15 min
CX2 - H						6.43	-0.52	-7.5	322.0	2,024	989	6.63 6.645 6.31		15:59:56		15 min
CXD - D						6.425	-0.525	-7.6	469.7	2,966	1,378	6.605 6.645 6.305		15:59:44		15 min
MatchNOW - M						6.95			477.1	3,009	1,566					15 min
Instinet - I						6.515	-0.435	-6.3	4.6	30	2	6.495 6.515 6.495		10:50:38		15 min
Lynx - Y						6.42	-0.53	-7.6	958.8	6,132	1,051	6.66 6.66 6.30		15:59:39		15 min
CS2 - S						6.95			0.6	3	29			Oct 29		15 min
CIX ASPEN - J						6.41	-0.54	-7.8	20.1	128	53	6.54 6.65 6.32		15:54:59		15 min
CIX ASPEN VERT - K						6.40	-0.55	-7.9	24.6	157	29	6.59 6.59 6.32		15:54:29		15 min
CIX MIDPOINT - N						6.345	-0.605	-8.7	1.8	11	11	6.485 6.485 6.345		14:45:31		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 22829

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:10:55	X	6.41	-0.54	1	80 National Bank	80 National Bank	ZW
16:00:00	T	6.41	-0.54	57	1 Anonymous	2 RBC	Q
16:00:00	T	6.41	-0.54	93	79 CIBC	2 RBC	Q
16:00:00	T	6.41	-0.54	54	79 CIBC	2 RBC	Q
16:00:00	T	6.41	-0.54	86	79 CIBC	2 RBC	Q
16:00:00	T	6.41	-0.54	42	79 CIBC	2 RBC	Q
16:00:00	T	6.41	-0.54	47	79 CIBC	2 RBC	Q
16:00:00	T	6.41	-0.54	83	53 Morgan Stanley	2 RBC	Q
16:00:00	T	6.41	-0.54	10	53 Morgan Stanley	2 RBC	Q
16:00:00	T	6.41	-0.54	76	80 National Bank	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-10-14 20:49	C:BTO	7.09	News Release200	B2Gold to release Q3 results Nov. 4
2026-09-28 07:00	C:BTO	7.73	News Release200	B2Gold Provides Operations Update for the Goose Mine and Announces Drill Results at the Back River Gold District
2026-09-11 18:06	C:BTO	7.46	SEDAR Early Warning Report807	SEDAR Early Warning Report
2026-09-04 06:55	C:BTO	7.76	In the News525	Globe says James's Elliott keeps B2Gold at "outperform"
2026-09-01 16:13	C:BTO	7.60	News Release200	John Hancock Closed-End Funds Declare Quarterly Distributions
2026-08-28 17:00	C:BTO	7.85	News Release200	B2Gold employee at Masbate dies over pipe burst
2026-08-11 06:56	C:BTO	7.05	In the News525	Globe says B2Gold seen "having turned a corner"
2026-08-07 15:52	C:BTO	5.74	News Release200	B2Gold obtains Menankoto exploitation permit for Fekola
2026-08-07 11:17	C:BTO	5.74	News Release200	Canadian Investment Regulatory Organization Trade Resumption - BTO
2026-08-07 11:11	C:BTO	5.74	News Release200	Canadian Investment Regulatory Organization Trading Halt - BTO
2026-08-06 17:45	C:BTO	5.74	News Release200	B2Gold Reports Q2 2026 Results; Strong Operating Performance at the Fekola, Masbate, and Otjikoto Mines led to Higher than Expected Gold Production and Lower than Expected All-In Sustaining Costs; Menankoto Exploitation Permit Expected to be Issued in the
2026-08-06 17:39	C:BTO	5.74	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-06 17:37	C:BTO	5.74	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-15 07:17	C:BTO	5.34	In the News525	Globe says National Bank keeps B2Gold at "outperform"
2026-07-10 17:06	C:BTO	5.43	News Release200	B2Gold to release Q2 2026 results Aug. 7
2026-06-05 20:37	C:BTO	5.83	News Release200	B2Gold shareholders approve all business items at AGM
2026-05-25 18:57	C:BTO	6.52	News Release200	B2Gold releases responsible mining, climate reports
2026-05-06 17:44	C:BTO	6.09	News Release200	B2Gold Reports Q1 2026 Results
2026-05-06 17:32	C:BTO	6.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-06 17:32	C:BTO	6.09	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2026-10-14 20:49

C:BTO

7.09

News Release

B2Gold to release Q3 results Nov. 4

2026-09-28 07:00

C:BTO