C-BTO

T:BTO - B2GOLD CORP. - https://www.b2gold.com

10:35:54 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BTO - T	6.3	6.71	·	6.72	18.7	6.72	-0.62	-8.4	11,954.6	79,133	10,135	6.66 6.78 6.54	8.345 3.615	10:12:58	Feb 18	15 min RT 2¢
TSX - T	6.3	6.71	·	6.72	18.7	6.72	-0.62	-8.4	4,480.0	29,618	4,161	6.66 6.77 6.545	8.345 3.615	10:12:58		15 min
NEO ATS - U						6.71	-0.63	-8.6	1,129.0	7,478	946	6.66 6.77 6.55		10:12:43		15 min
Alpha - A						6.72	-0.62	-8.4	435.9	2,893	316	6.66 6.77 6.55		10:12:52		15 min
Omega - O						6.72	-0.62	-8.4	323.7	2,138	393	6.63 6.76 6.55		10:12:58		15 min
CSE ATS - P						6.71	-0.63	-8.6	982.9	6,527	638	6.64 6.77 6.55		10:12:43		15 min
CXC - X						6.71	-0.63	-8.6	3,035.8	20,147	1,460	6.64 6.78 6.54		10:12:43		15 min
CX2 - H						6.71	-0.63	-8.6	486.4	3,195	785	6.66 6.77 6.55		10:12:44		15 min
CXD - D						6.715	-0.625	-8.5	274.2	1,805	446	6.655 6.755 6.545		10:12:43		15 min
MatchNOW - M						7.34			383.1	2,524	746					15 min
Instinet - I						6.74	-0.60	-8.2	0.2	1	1	6.74 6.74 6.74		10:04:05		15 min
Lynx - Y						6.72	-0.62	-8.4	409.2	2,715	213	6.70 6.76 6.54		10:12:58		15 min
CS2 - S						6.73	-0.61	-8.3	14.3	94	30	6.63 6.75 6.59		10:04:48		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 10135

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:18:58	U	6.77	-0.57	70	1 Anonymous	79 CIBC	E
10:18:54	O	6.765	-0.575	1,000	79 CIBC	33 Canaccord	K
10:18:54	O	6.765	-0.575	700	79 CIBC	33 Canaccord	K
10:18:54	M	6.76	-0.58	72	14 Virtu ITG	33 Canaccord	E
10:18:54	X	6.77	-0.57	2,400	9 BMO Nesbitt	79 CIBC	K
10:18:54	X	6.77	-0.57	100	9 BMO Nesbitt	53 Morgan Stanley	K
10:18:52	Y	6.77	-0.57	200	79 CIBC	79 CIBC	K
10:18:52	Y	6.77	-0.57	800	79 CIBC	79 CIBC	K
10:18:51	O	6.76	-0.58	400	79 CIBC	80 National Bank	K
10:18:51	O	6.76	-0.58	800	79 CIBC	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-18 17:50	C:BTO	7.34	News Release200	B2Gold Reports Q4 and Full Year 2025 Results & 2026 Guidance; Achieved 2025 Gold Production and Cost Guidance; Record Annual Revenue in 2025 of Over $3 Billion; Gold Production for 2026 Anticipated to be Between 820,000 and 970,000 oz; Q1 2026 Dividend of
2026-02-18 17:38	C:BTO	7.34	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-18 17:38	C:BTO	7.34	SEDAR MD & A815	SEDAR MD & A
2026-01-22 17:00	C:BTO	7.18	News Release200	B2Gold Fourth Quarter and Full Year 2025 Financial Results & 2026 Guidance - Conference Call Details
2026-01-06 08:59	C:BTO	6.28	In the News525	FP/wire say Agnico Eagle, others see gold thunder ahead
2025-12-24 11:46	C:BTO	6.55	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-12-12 08:27	C:BTO	6.46	In the News525	Globe says trade deficit ends thanks to Agnico, others
2025-11-21 13:49	C:BTO	5.36	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-11-05 18:02	C:BTO	5.70	News Release200	B2Gold Reports Q3 2025 Results
2025-11-05 17:47	C:BTO	5.70	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-05 17:40	C:BTO	5.70	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-04 02:17	C:BTO	5.97	News Release200	B2Gold's Fekola operations in Mali continue
2025-11-03 16:52	C:BTO	5.97	News Release200	Prospector Metals arranges $10M financing with B2Gold
2025-10-20 07:11	C:BTO	7.97	In the News525	Globe says Agnico told few understand gold's high price
2025-10-09 09:41	C:BTO	7.48	In the News525	Globe/wire say Barrick hears soaring gold a warning
2025-10-09 07:27	C:BTO	7.48	In the News525	Globe says B2Gold, Barrick see fuel get into Bamako
2025-10-09 05:38	C:BTO	7.48	News Release200	B2Gold to release Q3 results Nov. 5, host call Nov. 6
2025-10-07 09:00	C:BTO		In the News525	Globe says B2Gold gets thumbs-up from Capstone Asset
2025-10-06 18:35	C:BTO	7.41	News Release200	B2Gold's Goose mine reaches commercial production
2025-09-16 09:31	C:BTO	6.06	In the News525	FP/wire say Agnico, others see gold rise on Fed meeting

Date ET

Symbol

Price

Type

Headline

2026-02-18 17:50

C:BTO

7.34

News Release

B2Gold Reports Q4 and Full Year 2025 Results & 2026 Guidance; Achieved 2025 Gold Production and Cost Guidance; Record Annual Revenue in 2025 of Over $3 Billion; Gold Production for 2026 Anticipated to be Between 820,000 and 970,000 oz; Q1 2026 Dividend of

2026-02-18 17:38

C:BTO