C-BTO

T:BTO - B2GOLD CORP. - https://www.b2gold.com

23:31:10 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BTO - T	2.0	6.79	·	6.81	0.4	6.81	+0.02	0.3	31,015.4	211,468	30,548	6.93 7.04 6.73	8.345 3.16	16:57:06	Jan 06	15 min RT 2¢
TSX - T	2.0	6.79	·	6.81	0.4	6.81	+0.02	0.3	16,324.5	111,252	11,698	6.93 7.04 6.73	8.345 3.16	16:57:06		15 min
NEO ATS - U						6.80	+0.01	0.1	4,287.2	29,550	2,856	6.95 7.035 6.73		15:59:50		15 min
Alpha - A						6.81	+0.02	0.3	627.4	4,257	970	6.93 7.04 6.73		15:57:24		15 min
Omega - O						6.80	+0.01	0.1	1,032.4	6,908	3,066	6.95 7.04 6.73		15:59:55		15 min
CSE ATS - P						6.81	+0.02	0.3	829.3	5,622	1,332	6.935 7.035 6.73		15:59:58		15 min
CXC - X						6.805	+0.015	0.2	5,066.8	34,559	5,320	6.96 7.035 6.73		15:59:57		15 min
CX2 - H						6.81	+0.02	0.3	757.7	5,091	1,613	6.935 7.03 6.73		15:59:06		15 min
CXD - D						6.81	+0.02	0.3	508.9	3,445	1,278	6.97 7.035 6.735		15:59:32		15 min
MatchNOW - M						6.79			758.6	5,125	1,890					15 min
Instinet - I						6.985	+0.195	2.9	0.4	3	2	6.985 6.985 6.985		14:02:55		15 min
Lynx - Y						6.81	+0.02	0.3	799.1	5,500	477	6.95 7.04 6.74		15:59:58		15 min
CS2 - S						6.78	-0.01	-0.1	23.1	157	46	6.92 7.03 6.78		15:31:58		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 30548

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:57:06	T	6.81	0.02	600	79 CIBC	85 Scotia	K
16:19:20	T	6.81	0.02	19,400	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:47	X	6.81	0.02	85,157	7 TD Sec	7 TD Sec	Z
16:00:00	T	6.81	0.02	20	1 Anonymous	80 National Bank	Q
16:00:00	T	6.81	0.02	30	85 Scotia	80 National Bank	Q
16:00:00	T	6.81	0.02	47	1 Anonymous	80 National Bank	Q
16:00:00	T	6.81	0.02	50	80 National Bank	80 National Bank	Q
16:00:00	T	6.81	0.02	78	2 RBC	80 National Bank	Q
16:00:00	T	6.81	0.02	15	79 CIBC	80 National Bank	Q
16:00:00	T	6.81	0.02	61	80 National Bank	80 National Bank	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-06 08:59	C:BTO	6.28	In the News525	FP/wire say Agnico Eagle, others see gold thunder ahead
2025-12-24 11:46	C:BTO	6.55	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-12-12 08:27	C:BTO	6.46	In the News525	Globe says trade deficit ends thanks to Agnico, others
2025-11-21 13:49	C:BTO	5.36	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-11-05 18:02	C:BTO	5.70	News Release200	B2Gold Reports Q3 2025 Results
2025-11-05 17:47	C:BTO	5.70	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-05 17:40	C:BTO	5.70	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-04 02:17	C:BTO	5.97	News Release200	B2Gold's Fekola operations in Mali continue
2025-11-03 16:52	C:BTO	5.97	News Release200	Prospector Metals arranges $10M financing with B2Gold
2025-10-20 07:11	C:BTO	7.97	In the News525	Globe says Agnico told few understand gold's high price
2025-10-09 09:41	C:BTO	7.48	In the News525	Globe/wire say Barrick hears soaring gold a warning
2025-10-09 07:27	C:BTO	7.48	In the News525	Globe says B2Gold, Barrick see fuel get into Bamako
2025-10-09 05:38	C:BTO	7.48	News Release200	B2Gold to release Q3 results Nov. 5, host call Nov. 6
2025-10-07 09:00	C:BTO		In the News525	Globe says B2Gold gets thumbs-up from Capstone Asset
2025-10-06 18:35	C:BTO	7.41	News Release200	B2Gold's Goose mine reaches commercial production
2025-09-16 09:31	C:BTO	6.06	In the News525	FP/wire say Agnico, others see gold rise on Fed meeting
2025-09-15 18:32	C:BTO	6.06	News Release200	B2Gold reduces Goose 2025 gold production guidance
2025-09-05 07:19	C:BTO	5.60	In the News525	Globe/wire say Barrick sees gold boom as U.S. declines
2025-08-29 07:33	C:BTO	5.67	In the News525	Globe says new coverage rates Founders "outperform"
2025-08-07 18:00	C:BTO	5.22	News Release200	B2Gold Reports Q2 2025 Results

Date ET

Symbol

Price

Type

Headline

2026-01-06 08:59

C:BTO

6.28

In the News

FP/wire say Agnico Eagle, others see gold thunder ahead

2025-12-24 11:46

C:BTO