C-BTO

T:BTO - B2GOLD CORP. - https://www.b2gold.com

12:15:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BTO - T	2.0	6.89	·	6.90	22.8	6.89	+0.11	1.6	3,480.7	23,345	7,286	6.81 6.92 6.69	8.60 4.00	11:57:58	Apr 23	15 min RT 2¢
TSX - T	2.0	6.89	·	6.90	22.8	6.89	+0.11	1.6	1,763.1	11,831	3,521	6.81 6.91 6.70	8.60 4.00	11:57:58		15 min
NEO ATS - U						6.88	+0.10	1.5	279.2	1,901	253	6.74 6.91 6.69		11:54:35		15 min
Alpha - A						6.89	+0.11	1.6	75.3	498	251	6.80 6.91 6.71		11:56:44		15 min
Omega - O						6.89	+0.11	1.6	398.3	2,613	1,507	6.76 6.92 6.70		11:57:26		15 min
CSE ATS - P						6.89	+0.11	1.6	143.9	977	159	6.79 6.915 6.695		11:56:44		15 min
CXC - X						6.89	+0.11	1.6	566.3	3,821	889	6.80 6.915 6.69		11:57:58		15 min
CX2 - H						6.89	+0.11	1.6	84.4	562	239	6.78 6.92 6.75		11:57:27		15 min
CXD - D						6.875	+0.095	1.4	31.3	203	201	6.80 6.915 6.70		11:53:08		15 min
MatchNOW - M						6.78			51.3	341	194					15 min
Lynx - Y						6.88	+0.10	1.5	80.9	553	67	6.73 6.90 6.72		11:52:38		15 min
CS2 - S						6.89	+0.11	1.6	6.8	46	5	6.89 6.89 6.89		10:47:15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 7286

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:00:10	U	6.89	0.11	100	1 Anonymous	53 Morgan Stanley	K
12:00:07	X	6.89	0.11	100	79 CIBC	65 Goldman	K
12:00:07	U	6.89	0.11	100	1 Anonymous	53 Morgan Stanley	K
12:00:04	X	6.89	0.11	100	79 CIBC	53 Morgan Stanley	K
12:00:02	U	6.89	0.11	100	79 CIBC	53 Morgan Stanley	K
12:00:02	O	6.89	0.11	100	1 Anonymous	1 Anonymous	K
11:59:51	A	6.89	0.11	100	1 Anonymous	65 Goldman	K
11:59:51	P	6.89	0.11	100	39 Merrill Lynch	85 Scotia	K
11:59:51	P	6.89	0.11	100	39 Merrill Lynch	53 Morgan Stanley	K
11:59:49	O	6.89	0.11	100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-23 16:26	C:BTO	6.78	News Release200	B2Gold completes sale of 70% interest in Fingold
2026-04-20 12:24	C:BTO	6.86	News Release200	B2Gold enters deal to sell 70% interest in Fingold JV
2026-04-19 05:17	C:BTO	6.86	News Release200	B2Gold estimates Goose fire damage repair to cost $10M
2026-04-18 02:39	C:BTO	6.86	News Release200	B2Gold's Goose mine fire fully extinguished
2026-04-17 07:10	C:BTO	6.86	In the News525	Globe says National Bank keeps B2Gold at "outperform"
2026-04-16 07:00	C:BTO	6.74	News Release200	BeMetals Announces Agreement to Acquire Prospective Projects from Prospector Metals for Creation of a New Canadian-Focused Exploration Company
2026-04-13 21:04	C:BTO	6.72	News Release200	B2Gold to release Q1 results May 6
2026-04-01 17:43	C:BTO	6.71	News Release200	B2Gold renews share buyback
2026-03-30 07:37	C:BTO	5.90	In the News525	Globe says Agnico Eagle, rivals see gold lose momentum
2026-03-27 08:45	C:BTO	5.66	In the News525	Globe says Kinross hears gold good in the short term
2026-03-25 17:15	C:BTO	5.81	News Release200	B2Gold Announces Positive Results from its 2025 Exploration Program at the Back River Gold District; Drill Results Confirm Significant Resource Potential District Wide
2026-03-11 13:52	C:BTO	7.29	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-02-24 08:51	C:BTO	8.35	In the News525	Globe says B2Gold founder Johnson to retire in June
2026-02-23 17:49	C:BTO	7.85	News Release200	B2Gold's Johnson to retire, Cinnamond appointed CEO
2026-02-18 17:50	C:BTO	7.34	News Release200	B2Gold Reports Q4 and Full Year 2025 Results & 2026 Guidance; Achieved 2025 Gold Production and Cost Guidance; Record Annual Revenue in 2025 of Over $3 Billion; Gold Production for 2026 Anticipated to be Between 820,000 and 970,000 oz; Q1 2026 Dividend of
2026-02-18 17:38	C:BTO	7.34	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-18 17:38	C:BTO	7.34	SEDAR MD & A815	SEDAR MD & A
2026-01-22 17:00	C:BTO	7.18	News Release200	B2Gold Fourth Quarter and Full Year 2025 Financial Results & 2026 Guidance - Conference Call Details
2026-01-06 08:59	C:BTO	6.28	In the News525	FP/wire say Agnico Eagle, others see gold thunder ahead
2025-12-24 11:46	C:BTO	6.55	SEDAR Early Warning Report807	SEDAR Early Warning Report

Date ET

Symbol

Price

Type

Headline

2026-04-23 16:26

C:BTO

6.78

News Release

B2Gold completes sale of 70% interest in Fingold

2026-04-20 12:24

C:BTO