C-BTO

T:BTO - B2GOLD CORP. - https://www.b2gold.com

19:29:43 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BTO - T	0.4	6.86	·	6.91	8.1	6.90	+0.42	6.5	8,075.5	54,242	11,867	6.61 6.91 6.61	8.345 3.54	16:00:00	Jan 22	15 min RT 2¢
TSX - T	0.4	6.86	·	6.91	8.1	6.90	+0.42	6.5	4,628.4	31,177	5,717	6.61 6.91 6.61	8.345 3.54	16:00:00		15 min
NEO ATS - U						6.90	+0.42	6.5	499.6	3,339	894	6.63 6.91 6.63		15:59:52		15 min
Alpha - A						6.91	+0.43	6.6	265.1	1,769	480	6.62 6.91 6.61		15:59:56		15 min
Omega - O						6.91	+0.43	6.6	254.3	1,665	865	6.61 6.91 6.61		15:59:55		15 min
CSE ATS - P						6.90	+0.42	6.5	320.5	2,147	599	6.65 6.91 6.65		15:59:59		15 min
CXC - X						6.90	+0.42	6.5	996.2	6,681	1,404	6.63 6.91 6.63		15:59:52		15 min
CX2 - H						6.905	+0.425	6.6	222.9	1,490	469	6.63 6.91 6.61		15:59:25		15 min
CXD - D						6.905	+0.425	6.6	177.2	1,184	364	6.61 6.905 6.61		15:59:41		15 min
MatchNOW - M						6.48			243.7	1,627	752					15 min
Lynx - Y						6.90	+0.42	6.5	463.0	3,132	298	6.62 6.91 6.61		15:59:39		15 min
CS2 - S						6.90	+0.42	6.5	4.7	31	25	6.79 6.90 6.78		15:58:53		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 11867

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	6.90	0.42	4	2 RBC	80 National Bank	Q
16:00:00	T	6.90	0.42	74	79 CIBC	80 National Bank	Q
16:00:00	T	6.90	0.42	6	1 Anonymous	80 National Bank	Q
16:00:00	T	6.90	0.42	21	1 Anonymous	80 National Bank	Q
16:00:00	T	6.90	0.42	2	79 CIBC	80 National Bank	Q
16:00:00	T	6.90	0.42	25	9 BMO Nesbitt	80 National Bank	Q
16:00:00	T	6.90	0.42	16	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	6.90	0.42	10	79 CIBC	80 National Bank	Q
16:00:00	T	6.90	0.42	11	79 CIBC	80 National Bank	Q
16:00:00	T	6.90	0.42	44	1 Anonymous	80 National Bank	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-22 17:00	C:BTO	7.18	News Release200	B2Gold Fourth Quarter and Full Year 2025 Financial Results & 2026 Guidance - Conference Call Details
2026-01-06 08:59	C:BTO	6.28	In the News525	FP/wire say Agnico Eagle, others see gold thunder ahead
2025-12-24 11:46	C:BTO	6.55	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-12-12 08:27	C:BTO	6.46	In the News525	Globe says trade deficit ends thanks to Agnico, others
2025-11-21 13:49	C:BTO	5.36	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-11-05 18:02	C:BTO	5.70	News Release200	B2Gold Reports Q3 2025 Results
2025-11-05 17:47	C:BTO	5.70	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-05 17:40	C:BTO	5.70	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-04 02:17	C:BTO	5.97	News Release200	B2Gold's Fekola operations in Mali continue
2025-11-03 16:52	C:BTO	5.97	News Release200	Prospector Metals arranges $10M financing with B2Gold
2025-10-20 07:11	C:BTO	7.97	In the News525	Globe says Agnico told few understand gold's high price
2025-10-09 09:41	C:BTO	7.48	In the News525	Globe/wire say Barrick hears soaring gold a warning
2025-10-09 07:27	C:BTO	7.48	In the News525	Globe says B2Gold, Barrick see fuel get into Bamako
2025-10-09 05:38	C:BTO	7.48	News Release200	B2Gold to release Q3 results Nov. 5, host call Nov. 6
2025-10-07 09:00	C:BTO		In the News525	Globe says B2Gold gets thumbs-up from Capstone Asset
2025-10-06 18:35	C:BTO	7.41	News Release200	B2Gold's Goose mine reaches commercial production
2025-09-16 09:31	C:BTO	6.06	In the News525	FP/wire say Agnico, others see gold rise on Fed meeting
2025-09-15 18:32	C:BTO	6.06	News Release200	B2Gold reduces Goose 2025 gold production guidance
2025-09-05 07:19	C:BTO	5.60	In the News525	Globe/wire say Barrick sees gold boom as U.S. declines
2025-08-29 07:33	C:BTO	5.67	In the News525	Globe says new coverage rates Founders "outperform"

Date ET

Symbol

Price

Type

Headline

2026-01-22 17:00

C:BTO

7.18

News Release

B2Gold Fourth Quarter and Full Year 2025 Financial Results & 2026 Guidance - Conference Call Details

2026-01-06 08:59

C:BTO