C-BTO

T:BTO - B2GOLD CORP. - https://www.b2gold.com

00:39:03 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BTO - T	2.0	5.46	·	5.50	3.2	5.48	+0.12	2.2	42,930.4	232,715	38,243	5.36 5.59 5.30	8.345 3.16	16:00:00	Nov 05	15 min RT 2¢
TSX - T	2.0	5.46	·	5.50	3.2	5.48	+0.12	2.2	13,029.9	70,631	10,922	5.36 5.585 5.30	8.345 3.16	16:00:00		15 min
NEO ATS - U						5.48	+0.12	2.2	3,180.5	17,237	4,120	5.36 5.58 5.31		15:59:51		15 min
Alpha - A						5.47	+0.11	2.1	2,071.8	11,237	2,016	5.39 5.59 5.31		15:59:56		15 min
Omega - O						5.48	+0.12	2.2	1,801.0	9,623	4,731	5.35 5.59 5.30		15:59:57		15 min
Pure - P						5.47	+0.11	2.1	1,706.6	9,205	2,274	5.36 5.575 5.31		15:59:30		15 min
Chi-X - X						5.475	+0.115	2.1	13,761.6	74,783	7,560	5.38 5.58 5.31		15:59:57		15 min
CX2 - H						5.48	+0.12	2.2	2,578.8	13,880	2,774	5.39 5.58 5.30		15:59:56		15 min
CXD - D						5.475	+0.115	2.1	1,423.0	7,759	948	5.37 5.585 5.305		15:59:52		15 min
LiquidNet - L						5.555	+0.195	3.6	88.1	489	1	5.555 5.555 5.555		14:35:57		15 min
TriAct - M						5.36			2,650.1	14,399	2,566					15 min
Instinet - I						5.555	+0.195	3.6	12.8	70	8	5.405 5.555 5.405		14:56:41		15 min
Lynx - Y						5.47	+0.11	2.1	561.6	3,050	271	5.39 5.57 5.33		15:59:08		15 min
CS2 - S						5.48	+0.12	2.2	64.7	354	52	5.49 5.57 5.47		15:54:28		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 38243

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:39:18	X	5.43	0.07	100	79 CIBC	80 National Bank
16:00:00	T	5.48	0.12	8	1 Anonymous	80 National Bank	Q
16:00:00	T	5.48	0.12	20	85 Scotia	80 National Bank	Q
16:00:00	T	5.48	0.12	21	9 BMO Nesbitt	80 National Bank	Q
16:00:00	T	5.48	0.12	17	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	5.48	0.12	97	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	5.48	0.12	72	79 CIBC	80 National Bank	Q
16:00:00	T	5.48	0.12	45	79 CIBC	80 National Bank	Q
16:00:00	T	5.48	0.12	29	1 Anonymous	80 National Bank	Q
16:00:00	T	5.48	0.12	49	79 CIBC	80 National Bank	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-05 18:02	C:BTO	5.70	News Release200	B2Gold Reports Q3 2025 Results
2025-11-05 17:47	C:BTO	5.70	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-05 17:40	C:BTO	5.70	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-04 02:17	C:BTO	5.97	News Release200	B2Gold's Fekola operations in Mali continue
2025-11-03 16:52	C:BTO	5.97	News Release200	Prospector Metals arranges $10M financing with B2Gold
2025-10-20 07:11	C:BTO	7.97	In the News525	Globe says Agnico told few understand gold's high price
2025-10-09 09:41	C:BTO	7.48	In the News525	Globe/wire say Barrick hears soaring gold a warning
2025-10-09 07:27	C:BTO	7.48	In the News525	Globe says B2Gold, Barrick see fuel get into Bamako
2025-10-09 05:38	C:BTO	7.48	News Release200	B2Gold to release Q3 results Nov. 5, host call Nov. 6
2025-10-07 09:00	C:BTO		In the News525	Globe says B2Gold gets thumbs-up from Capstone Asset
2025-10-06 18:35	C:BTO	7.41	News Release200	B2Gold's Goose mine reaches commercial production
2025-09-16 09:31	C:BTO	6.06	In the News525	FP/wire say Agnico, others see gold rise on Fed meeting
2025-09-15 18:32	C:BTO	6.06	News Release200	B2Gold reduces Goose 2025 gold production guidance
2025-09-05 07:19	C:BTO	5.60	In the News525	Globe/wire say Barrick sees gold boom as U.S. declines
2025-08-29 07:33	C:BTO	5.67	In the News525	Globe says new coverage rates Founders "outperform"
2025-08-07 18:00	C:BTO	5.22	News Release200	B2Gold Reports Q2 2025 Results
2025-08-07 17:58	C:BTO	5.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-07 17:51	C:BTO	5.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-31 01:19	C:BTO	4.61	News Release200	B2Gold receives underground mining approval for Fekola
2025-07-15 20:35	C:BTO	4.75	News Release200	B2Gold to release Q2 2025 results Aug. 7

Date ET

Symbol

Price

Type

Headline

2025-11-05 18:02

C:BTO

5.70

News Release

B2Gold Reports Q3 2025 Results

2025-11-05 17:47

C:BTO