C-BTO

T:BTO - B2GOLD CORP. - https://www.b2gold.com

18:27:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BTO - T	0.2	5.42	·	5.46	1.6	5.44	+0.03	0.6	3,171.6	17,007	6,838	5.44 5.54 5.41	8.60 4.585	16:00:00	Jul 15	15 min RT 2¢
TSX - T	0.2	5.42	·	5.46	1.6	5.44	+0.03	0.6	1,822.9	9,788	3,520	5.44 5.54 5.41	8.60 4.585	16:00:00		15 min
NEO ATS - U						5.45	+0.04	0.7	163.5	885	238	5.46 5.54 5.42		15:58:14		15 min
Alpha - A						5.44	+0.03	0.6	110.8	591	294	5.44 5.54 5.42		15:59:42		15 min
Omega - O						5.44	+0.03	0.6	214.8	1,154	481	5.44 5.54 5.42		15:59:40		15 min
CSE ATS - P						5.45	+0.04	0.7	159.3	856	308	5.45 5.53 5.42		15:59:40		15 min
CXC - X						5.45	+0.04	0.7	329.2	1,764	757	5.45 5.54 5.415		15:59:40		15 min
CX2 - H						5.45	+0.04	0.7	98.9	519	435	5.44 5.535 5.42		15:59:56		15 min
CXD - D						5.445	+0.035	0.6	97.0	518	266	5.44 5.535 5.435		15:56:52		15 min
MatchNOW - M						5.41			113.6	600	460					15 min
Lynx - Y						5.44	+0.03	0.6	60.7	329	70	5.43 5.54 5.42		15:59:54		15 min
CS2 - S						5.49	+0.08	1.5	0.9	5	9	5.49 5.49 5.49		12:29:53		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 6838

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:31:22	X	5.44	0.03	1	80 National Bank	80 National Bank	ZW
16:00:00	T	5.44	0.03	25	79 CIBC	80 National Bank	Q
16:00:00	T	5.44	0.03	23	2 RBC	80 National Bank	Q
16:00:00	T	5.44	0.03	45	80 National Bank	80 National Bank	Q
16:00:00	T	5.44	0.03	24	39 Merrill Lynch	80 National Bank	Q
16:00:00	T	5.44	0.03	19	79 CIBC	80 National Bank	Q
16:00:00	T	5.44	0.03	91	79 CIBC	80 National Bank	Q
16:00:00	T	5.44	0.03	35	79 CIBC	80 National Bank	Q
16:00:00	T	5.44	0.03	80	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	5.44	0.03	21	1 Anonymous	80 National Bank	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-15 07:17	C:BTO	5.34	In the News525	Globe says National Bank keeps B2Gold at "outperform"
2026-07-10 17:06	C:BTO	5.43	News Release200	B2Gold to release Q2 2026 results Aug. 7
2026-06-05 20:37	C:BTO	5.83	News Release200	B2Gold shareholders approve all business items at AGM
2026-05-25 18:57	C:BTO	6.52	News Release200	B2Gold releases responsible mining, climate reports
2026-05-06 17:44	C:BTO	6.09	News Release200	B2Gold Reports Q1 2026 Results
2026-05-06 17:32	C:BTO	6.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-06 17:32	C:BTO	6.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-23 16:26	C:BTO	6.78	News Release200	B2Gold completes sale of 70% interest in Fingold
2026-04-20 12:24	C:BTO	6.86	News Release200	B2Gold enters deal to sell 70% interest in Fingold JV
2026-04-19 05:17	C:BTO	6.86	News Release200	B2Gold estimates Goose fire damage repair to cost $10M
2026-04-18 02:39	C:BTO	6.86	News Release200	B2Gold's Goose mine fire fully extinguished
2026-04-17 07:10	C:BTO	6.86	In the News525	Globe says National Bank keeps B2Gold at "outperform"
2026-04-16 07:00	C:BTO	6.74	News Release200	BeMetals Announces Agreement to Acquire Prospective Projects from Prospector Metals for Creation of a New Canadian-Focused Exploration Company
2026-04-13 21:04	C:BTO	6.72	News Release200	B2Gold to release Q1 results May 6
2026-04-01 17:43	C:BTO	6.71	News Release200	B2Gold renews share buyback
2026-03-30 07:37	C:BTO	5.90	In the News525	Globe says Agnico Eagle, rivals see gold lose momentum
2026-03-27 08:45	C:BTO	5.66	In the News525	Globe says Kinross hears gold good in the short term
2026-03-25 17:15	C:BTO	5.81	News Release200	B2Gold Announces Positive Results from its 2025 Exploration Program at the Back River Gold District; Drill Results Confirm Significant Resource Potential District Wide
2026-03-11 13:52	C:BTO	7.29	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-02-24 08:51	C:BTO	8.35	In the News525	Globe says B2Gold founder Johnson to retire in June

Date ET

Symbol

Price

Type

Headline

2026-07-15 07:17

C:BTO

5.34

In the News

Globe says National Bank keeps B2Gold at "outperform"

2026-07-10 17:06

C:BTO