C-BTO

T:BTO - B2GOLD CORP. - https://www.b2gold.com

01:49:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BTO - T	0.7	7.38	·	7.43	6.3	7.41	+0.06	0.8	2,606,225.7	19,220,578	11,096	7.46 7.53 7.31	8.60 5.015	16:00:00	Sep 28	15 min RT 2¢
TSX - T	0.7	7.38	·	7.43	6.3	7.41	+0.06	0.8	3,137.1	22,997	4,669	7.46 7.53 7.315	8.60 5.015	16:00:00		15 min
NEO ATS - U						7.42	+0.07	1.0	234.2	1,715	384	7.43 7.525 7.32		15:59:50		15 min
Alpha - A						7.41	+0.06	0.8	2,600,291.2	19,177,123	626	7.45 7.51 7.32		15:59:52		15 min
Omega - O						7.41	+0.06	0.8	806.9	5,920	1,239	7.42 7.52 7.32		15:59:48		15 min
CSE ATS - P						7.42	+0.07	1.0	172.5	1,259	402	7.46 7.515 7.32		15:59:58		15 min
CXC - X						7.415	+0.065	0.9	628.1	4,595	1,201	7.46 7.52 7.31		15:59:32		15 min
CX2 - H						7.42	+0.07	1.0	208.4	1,510	686	7.43 7.52 7.32		15:59:55		15 min
CXD - D						7.415	+0.065	0.9	108.1	785	441	7.45 7.525 7.315		15:59:30		15 min
MatchNOW - M						7.35			379.8	2,766	1,195					15 min
Instinet - I						7.385	+0.035	0.5	1.8	13	18	7.505 7.505 7.335		15:55:23		15 min
Lynx - Y						7.42	+0.07	1.0	256.9	1,893	220	7.46 7.52 7.32		15:59:58		15 min
CS2 - S						7.39	+0.04	0.5	0.6	4	15	7.39 7.39 7.39		15:57:08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11096

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:11:04	X	7.41	0.06	1	80 National Bank	80 National Bank	ZW
16:11:04	X	7.41	0.06	1	80 National Bank	80 National Bank	ZW
16:00:00	T	7.41	0.06	35	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	7.41	0.06	98	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	7.41	0.06	32	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	7.41	0.06	69	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	7.41	0.06	18	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	7.41	0.06	47	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	7.41	0.06	97	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	7.41	0.06	25	80 National Bank	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-09-28 07:00	C:BTO	7.73	News Release200	B2Gold Provides Operations Update for the Goose Mine and Announces Drill Results at the Back River Gold District
2026-09-11 18:06	C:BTO	7.46	SEDAR Early Warning Report807	SEDAR Early Warning Report
2026-09-04 06:55	C:BTO	7.76	In the News525	Globe says James's Elliott keeps B2Gold at "outperform"
2026-09-01 16:13	C:BTO	7.60	News Release200	John Hancock Closed-End Funds Declare Quarterly Distributions
2026-08-28 17:00	C:BTO	7.85	News Release200	B2Gold employee at Masbate dies over pipe burst
2026-08-11 06:56	C:BTO	7.05	In the News525	Globe says B2Gold seen "having turned a corner"
2026-08-07 15:52	C:BTO	5.74	News Release200	B2Gold obtains Menankoto exploitation permit for Fekola
2026-08-07 11:17	C:BTO	5.74	News Release200	Canadian Investment Regulatory Organization Trade Resumption - BTO
2026-08-07 11:11	C:BTO	5.74	News Release200	Canadian Investment Regulatory Organization Trading Halt - BTO
2026-08-06 17:45	C:BTO	5.74	News Release200	B2Gold Reports Q2 2026 Results; Strong Operating Performance at the Fekola, Masbate, and Otjikoto Mines led to Higher than Expected Gold Production and Lower than Expected All-In Sustaining Costs; Menankoto Exploitation Permit Expected to be Issued in the
2026-08-06 17:39	C:BTO	5.74	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-06 17:37	C:BTO	5.74	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-15 07:17	C:BTO	5.34	In the News525	Globe says National Bank keeps B2Gold at "outperform"
2026-07-10 17:06	C:BTO	5.43	News Release200	B2Gold to release Q2 2026 results Aug. 7
2026-06-05 20:37	C:BTO	5.83	News Release200	B2Gold shareholders approve all business items at AGM
2026-05-25 18:57	C:BTO	6.52	News Release200	B2Gold releases responsible mining, climate reports
2026-05-06 17:44	C:BTO	6.09	News Release200	B2Gold Reports Q1 2026 Results
2026-05-06 17:32	C:BTO	6.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-06 17:32	C:BTO	6.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-23 16:26	C:BTO	6.78	News Release200	B2Gold completes sale of 70% interest in Fingold

Date ET

Symbol

Price

Type

Headline

2026-09-28 07:00

C:BTO

7.73

News Release

B2Gold Provides Operations Update for the Goose Mine and Announces Drill Results at the Back River Gold District

2026-09-11 18:06

C:BTO