C-BTO

T:BTO - B2GOLD CORP. - https://www.b2gold.com

08:30:55 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BTO - T	0.8	6.33	·	6.39	8.4	6.35	-0.11	-1.7	9,982.1	63,103	17,525	6.61 6.63 6.255	8.345 3.16	16:00:00	08:27	15 min RT 2¢
TSX - T	0.8	6.33	·	6.39	8.4	6.35	-0.11	-1.7	4,574.6	28,977	5,882	6.61 6.63 6.26	8.345 3.16	16:00:00		15 min
NEO ATS - U						6.34	-0.12	-1.9	1,774.7	11,309	3,116	6.62 6.62 6.26		15:59:58		15 min
Alpha - A						6.34	-0.12	-1.9	394.6	2,495	527	6.62 6.62 6.26		15:59:49		15 min
Omega - O						6.35	-0.11	-1.7	642.4	4,000	2,533	6.58 6.58 6.26		15:59:54		15 min
CSE ATS - P						6.34	-0.12	-1.9	355.4	2,228	828	6.57 6.57 6.26		15:59:57		15 min
CXC - X						6.345	-0.115	-1.8	1,189.1	7,508	1,786	6.63 6.63 6.26		15:59:54		15 min
CX2 - H						6.34	-0.12	-1.9	255.5	1,582	1,216	6.63 6.63 6.27		15:59:58		15 min
CXD - D						6.345	-0.115	-1.8	150.7	944	339	6.615 6.62 6.255		15:59:49		15 min
MatchNOW - M						6.46			373.4	2,332	1,051					15 min
Lynx - Y						6.34	-0.12	-1.9	253.1	1,611	207	6.61 6.61 6.27		15:56:19		15 min
CS2 - S						6.35	-0.11	-1.7	18.5	116	40	6.52 6.52 6.33		15:55:11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 17525

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:01:04	X	6.35	-0.11	72,844	7 TD Sec	7 TD Sec	Z
16:00:00	T	6.35	-0.11	51	7 TD Sec	2 RBC	Q
16:00:00	T	6.35	-0.11	18	1 Anonymous	2 RBC	Q
16:00:00	T	6.35	-0.11	77	9 BMO Nesbitt	2 RBC	Q
16:00:00	T	6.35	-0.11	38	1 Anonymous	2 RBC	Q
16:00:00	T	6.35	-0.11	3	9 BMO Nesbitt	2 RBC	Q
16:00:00	T	6.35	-0.11	65	80 National Bank	2 RBC	Q
16:00:00	T	6.35	-0.11	13	85 Scotia	2 RBC	Q
16:00:00	T	6.35	-0.11	8	79 CIBC	2 RBC	Q
16:00:00	T	6.35	-0.11	90	79 CIBC	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-12 08:27	C:BTO	6.46	In the News525	Globe says trade deficit ends thanks to Agnico, others
2025-11-21 13:49	C:BTO	5.36	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-11-05 18:02	C:BTO	5.70	News Release200	B2Gold Reports Q3 2025 Results
2025-11-05 17:47	C:BTO	5.70	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-05 17:40	C:BTO	5.70	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-04 02:17	C:BTO	5.97	News Release200	B2Gold's Fekola operations in Mali continue
2025-11-03 16:52	C:BTO	5.97	News Release200	Prospector Metals arranges $10M financing with B2Gold
2025-10-20 07:11	C:BTO	7.97	In the News525	Globe says Agnico told few understand gold's high price
2025-10-09 09:41	C:BTO	7.48	In the News525	Globe/wire say Barrick hears soaring gold a warning
2025-10-09 07:27	C:BTO	7.48	In the News525	Globe says B2Gold, Barrick see fuel get into Bamako
2025-10-09 05:38	C:BTO	7.48	News Release200	B2Gold to release Q3 results Nov. 5, host call Nov. 6
2025-10-07 09:00	C:BTO		In the News525	Globe says B2Gold gets thumbs-up from Capstone Asset
2025-10-06 18:35	C:BTO	7.41	News Release200	B2Gold's Goose mine reaches commercial production
2025-09-16 09:31	C:BTO	6.06	In the News525	FP/wire say Agnico, others see gold rise on Fed meeting
2025-09-15 18:32	C:BTO	6.06	News Release200	B2Gold reduces Goose 2025 gold production guidance
2025-09-05 07:19	C:BTO	5.60	In the News525	Globe/wire say Barrick sees gold boom as U.S. declines
2025-08-29 07:33	C:BTO	5.67	In the News525	Globe says new coverage rates Founders "outperform"
2025-08-07 18:00	C:BTO	5.22	News Release200	B2Gold Reports Q2 2025 Results
2025-08-07 17:58	C:BTO	5.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-07 17:51	C:BTO	5.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2025-12-12 08:27

C:BTO

6.46

In the News

Globe says trade deficit ends thanks to Agnico, others

2025-11-21 13:49

C:BTO