C-DOO

T:DOO - BRP INC. SV - https://www.brp.com

01:29:24 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DOO - T	0.3	100.01	·	107.83	0.1	106.44	+1.71	1.6	163.5	17,369	1,386	105.12 107.72 104.83	112.26 43.88	16:00:00	Feb 02	15 min RT 2¢
TSX - T	0.3	100.01	·	107.83	0.1	106.44	+1.71	1.6	117.9	12,525	888	105.12 107.72 104.83	112.26 43.88	16:00:00		15 min
NEO ATS - U						106.46	+1.73	1.7	5.3	565	48	106.01 107.28 106.01		15:59:58		15 min
Alpha - A						106.22	+1.49	1.4	5.4	574	45	106.46 107.49 106.19		15:59:50		15 min
Omega - O						106.31	+1.58	1.5	1.8	192	18	106.67 107.28 106.10		15:58:14		15 min
CSE ATS - P						106.66	+1.93	1.8	0.3	27	8	106.66 106.66 106.66		12:26:44		15 min
CXC - X						106.45	+1.72	1.6	10.0	1,061	79	105.185 107.30 105.185		15:59:44		15 min
CX2 - H						106.21	+1.48	1.4	1.9	206	14	106.20 107.195 106.20		15:55:50		15 min
CXD - D						106.36	+1.63	1.6	11.4	1,210	115	106.34 107.72 106.085		15:59:55		15 min
MatchNOW - M						104.73			6.4	676	136					15 min
Instinet - I						106.18	+1.45	1.4	1.6	170	11	106.55 106.555 106.18		15:38:52		15 min
Lynx - Y						106.43	+1.70	1.6	1.2	127	12	106.98 107.41 106.10		15:55:15		15 min
CS2 - S						104.73			0.4	38	12			Jan 22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1386

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	106.44	1.71	77	79 CIBC	2 RBC	Q
16:00:00	T	106.44	1.71	69	7 TD Sec	2 RBC	Q
16:00:00	T	106.44	1.71	76	7 TD Sec	2 RBC	Q
16:00:00	T	106.44	1.71	93	79 CIBC	2 RBC	Q
16:00:00	T	106.44	1.71	46	1 Anonymous	2 RBC	Q
16:00:00	T	106.44	1.71	6	1 Anonymous	2 RBC	Q
16:00:00	T	106.44	1.71	67	9 BMO Nesbitt	2 RBC	Q
16:00:00	T	106.44	1.71	70	85 Scotia	2 RBC	Q
16:00:00	T	106.44	1.71	70	85 Scotia	2 RBC	Q
16:00:00	T	106.44	1.71	3	65 Goldman	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-02 10:00	C:DOO	102.77	News Release200	BRP Invites All Riders to "Get Moving"
2026-01-30 09:00	C:DOO	105.51	News Release200	BRP's Design Excellence Shines Globally With 20 International Design Awards in 2025
2026-01-29 17:15	C:DOO	105.51	News Release200	BRP board appoints PwC as auditor for fiscal 2027
2026-01-29 08:49	C:DOO	105.51	In the News525	Globe pays tribute to BRP departing CEO Boisjoli
2025-12-23 16:25	C:DOO	99.32	News Release200	BRP selling shareholder closes $185M secondary offering
2025-12-18 17:57	C:DOO	98.44	News Release200	BRP responds to ACCC block of Telwater sale
2025-12-18 01:03	C:DOO	104.00	News Release200	BRP shareholder Bain arranges secondary offering
2025-12-17 07:15	C:DOO	103.44	In the News525	Globe says BRP appoints Renault engineer to top job
2025-12-16 11:54	C:DOO	105.96	News Release200	BRP appoints Le Vot as president, CEO
2025-12-05 07:24	C:DOO	105.03	In the News525	Globe/CP say BRP is beating earnings expectations
2025-12-05 06:02	C:DOO	106.12	In the News525	Globe says Stifel's Landry keeps BRP at "buy"
2025-12-04 16:19	C:DOO	105.03	News Release200	BRP receives TSX OK to renew 3.13-million-share buyback
2025-12-04 07:06	C:DOO	98.65	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-04 07:06	C:DOO	98.65	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-04 06:00	C:DOO	98.65	News Release200	BRP PRESENTS ITS THIRD QUARTER RESULTS FOR FISCAL YEAR 2026
2025-11-25 18:55	C:DOO	98.23	News Release200	BRP's Can-AM introduces HVAC Defender, new camo EV
2025-11-20 18:01	C:DOO	87.73	News Release200	BRP to release Q3 results Dec. 4
2025-11-19 07:11	C:DOO	86.91	In the News525	Globe says Doerksen keeps BRP at "sector perform"
2025-10-28 09:00	C:DOO	93.54	News Release200	Can-Am and MeatEater Fortify Partnership to Champion Hunting, Conservation, and Outdoor Adventure
2025-10-17 06:52	C:DOO	94.50	In the News525	Globe says RBC's Khan keeps BRP at "outperform"

Date ET

Symbol

Price

Type

Headline

2026-02-02 10:00

C:DOO

102.77

News Release

BRP Invites All Riders to "Get Moving"

2026-01-30 09:00

C:DOO