C-BOLT

C:BOLT - Bolt Metals Corp. - https://www.boltmetals.com

03:00:42 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BOLT - C	0.5	0.53	·	0.59	3.0	0.53	-0.05	-8.6	30.2	15	27	0.55 0.55 0.48	0.75 0.125	Jun 23	Jun 16	15 min RT 2¢
CSE - C	0.5	0.53	·	0.59	3.0	0.55	-0.03	-5.2	18.5	9	15	0.55 0.55 0.48	0.75 0.125	Jun 23		15 min
NEO ATS - U						0.52	-0.06	-10.3	5.5	2	7	0.49 0.52 0.49		Jun 23		15 min
Omega - O						0.53	-0.05	-8.6	4.5	2	2	0.55 0.55 0.53		Jun 23		15 min
CXC - X						0.51	-0.07	-12.1	0.5	0	1	0.51 0.51 0.51		Jun 23		15 min
CX2 - H						0.53	-0.05	-8.6	1.0	1	1	0.53 0.53 0.53		Jun 23		15 min
CXD - D						0.58			0.2	0	1			May 14		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 27

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.53	-0.05	1,000	1 Anonymous	79 CIBC	K
15:59:59	O	0.53	-0.05	500	1 Anonymous	1 Anonymous	K
15:42:37	C	0.55	-0.03	500	84 ITG84	57 Interactive	K
15:41:22	U	0.52	-0.06	500	7 TD Sec	79 CIBC	K
15:41:22	U	0.52	-0.06	500	7 TD Sec	1 Anonymous	K
15:41:22	U	0.52	-0.06	500	7 TD Sec	79 CIBC	K
15:41:22	U	0.52	-0.06	500	7 TD Sec	1 Anonymous	K
15:41:22	C	0.55	-0.03	1,000	7 TD Sec	57 Interactive	K
15:02:13	C	0.52	-0.06	5,500	7 TD Sec	1 Anonymous	K
14:17:32	C	0.52	-0.06	500	84 ITG84	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-16 20:40	C:BOLT	0.59	News Release200	Max Resource acquires four million Bolt Metals shares
2026-06-12 12:13	C:BOLT	0.45	News Release200	Bolt closes option on Floralia iron project in Brazil
2026-05-22 20:41	C:BOLT	0.49	News Release200	Bolt Metals completes MobileMT survey at Northwind
2026-05-13 13:25	C:BOLT	0.60	News Release200	Bolt Metals Executes Option to Acquire The High-Grade Floralia Iron Project, Prepares for Maiden Drill Program at Northwind
2026-05-13 12:53	C:BOLT	0.60	News Release200	Canadian Investment Regulatory Organization Trade Resumption - BOLT
2026-05-13 08:49	C:BOLT	0.60	News Release200	Canadian Investment Regulatory Organization Trading Halt - BOLT
2026-05-01 18:53	C:BOLT	0.405	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-05-01 18:53	C:BOLT	0.405	SEDAR MD & A815	SEDAR MD & A
2026-04-09 11:03	C:BOLT	0.48	News Release200	Bolt Metals appoints Mah as CFO, corporate secretary
2026-02-24 09:37	C:BOLT	0.51	News Release200	Bolt Metals closes $6-million private placement
2026-01-09 18:20	C:BOLT	0.385	News Release200	Bolt Metals increases financing to $6-million
2025-12-01 21:24	C:BOLT	0.52	News Release200	Bolt Metals arranges $4-million private placement
2025-11-28 20:18	C:BOLT	0.41	News Release200	Bolt Metals closes offering tranche, financing
2025-11-27 21:32	C:BOLT	0.46	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-27 21:32	C:BOLT	0.46	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-20 03:43	C:BOLT	0.60	News Release200	Bolt Metals closes $430k first tranche of LIFE offering
2025-10-23 18:28	C:BOLT	0.375	News Release200	Bolt Metals completes IP surveys at Northwind
2025-10-23 17:56	C:BOLT	0.375	News Release200	Max Resource's Max Iron Brazil options Floralia to Bolt
2025-10-23 12:40	C:BOLT	0.01	News Release200	Bolt Metals Announces Correction to October 23, 2025 News Release
2025-10-20 20:24	C:BOLT	0.015	Rollback291	Bolt Metals 1:25 rollback

Date ET

Symbol

Price

Type

Headline

2026-06-16 20:40

C:BOLT

0.59

News Release

Max Resource acquires four million Bolt Metals shares

2026-06-12 12:13

C:BOLT