Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-24	C	BOLT				0.40				0.30	0.45
2024-04-23	C	BOLT				0.40				0.30	0.45
2024-04-22	C	BOLT				0.40				0.305	0.45
2024-04-19	C	BOLT						76	1	0.305	0.45	76
2024-04-18	C	BOLT						20	1	0.35	0.45	20
2024-04-17	C	BOLT	0.395	0.40	0.385	0.40	0.06	9,039	8	0.38	0.44	8,039						1,000
2024-04-16	C	BOLT						550	2	0.34	0.40	550
2024-04-15	C	BOLT	0.34	0.34	0.34	0.34	0.025	2,403	2	0.34	0.36	2,403
2024-04-12	C	BOLT	0.28	0.315	0.28	0.315		7,500	4	0.32	0.39	3,500			2,000			2,000
2024-04-11	C	BOLT				0.315				0.325	0.40
2024-04-10	C	BOLT	0.315	0.315	0.315	0.315		5,000	3	0.315	0.345	1,500			1,500			2,000
2024-04-09	C	BOLT	0.32	0.325	0.30	0.30	-0.02	14,500	7	0.30	0.32	9,500			1,000			500			3,500
2024-04-08	C	BOLT				0.32				0.28	0.35
2024-04-05	C	BOLT						153	1	0.28	0.35	153
2024-04-04	C	BOLT	0.32	0.32	0.32	0.32		500	1	0.28	0.35	500
2024-04-03	C	BOLT						305	2	0.28	0.375	300
2024-04-02	C	BOLT						20	1	0.28	0.375	20
2024-04-01	C	BOLT				0.32				0.28	0.375
2024-03-28	C	BOLT	0.32	0.32	0.32	0.32	0.03	4,844	3	0.285	0.33	4,362									482
2024-03-27	C	BOLT				0.29				0.28	0.39
2024-03-26	C	BOLT				0.29				0.28	0.39
2024-03-25	C	BOLT	0.29	0.29	0.29	0.29	0.005	1,232	3	0.285	0.40	1,232
2024-03-22	C	BOLT	0.285	0.285	0.285	0.285	0.005	2,000	1	0.28	0.35	2,000
2024-03-21	C	BOLT	0.31	0.31	0.28	0.28	-0.06	52,000	17	0.285	0.34	48,500						3,500
2024-03-20	C	BOLT						242	2	0.305	0.34	20					222
2024-03-19	C	BOLT	0.40	0.40	0.315	0.34		25,624	11	0.305	0.38	20,614					500	500			4,000
2024-03-18	C	BOLT	0.34	0.34	0.34	0.34	-0.04	3,000	2	0.32	0.48	3,000
2024-03-15	C	BOLT						95	1	0.34	0.50
2024-03-14	C	BOLT				0.38				0.325	0.50
2024-03-13	C	BOLT				0.38				0.32	0.50
2024-03-12	C	BOLT						101	2	0.32	0.50	101
2024-03-11	C	BOLT				0.38				0.32	0.50
2024-03-08	C	BOLT				0.38				0.32	0.50
2024-03-07	C	BOLT	0.38	0.38	0.38	0.38	-0.02	1,095	4	0.30	0.50	1,095
2024-03-06	C	BOLT	0.34	0.40	0.34	0.40	0.01	6,850	5	0.38	0.50	6,500
2024-03-05	C	BOLT				0.39				0.30	0.44
2024-03-04	C	BOLT						5	1	0.32	0.44	5
2024-03-01	C	BOLT	0.39	0.39	0.39	0.39	-0.06	1,000	2	0.33	0.44	500						500
2024-02-29	C	BOLT	0.45	0.45	0.45	0.45	-0.05	3,317	5	0.30	0.48	3,267
2024-02-28	C	BOLT				0.50				0.31	0.50
2024-02-27	C	BOLT						95	2	0.35	0.50
2024-02-26	C	BOLT						50	1	0.33	0.50
2024-02-23	C	BOLT	0.50	0.50	0.50	0.50	0.195	811	3	0.33	0.48	500									285
2024-02-22	C	BOLT	0.55	0.55	0.305	0.305	-0.245	7,865	6	0.32	0.55	7,134									731
2024-02-21	C	BOLT						177	1	0.31	0.55
2024-02-20	C	BOLT				0.55				0.31	0.55
2024-02-16	C	BOLT						51	2	0.30	0.55	26
2024-02-15	C	BOLT						100	1	0.30	0.55
2024-02-14	C	BOLT						110	1	0.40	0.55
2024-02-13	C	BOLT						14	3	0.30	0.55
2024-02-12	C	BOLT						204	2	0.30	0.55
2024-02-09	C	BOLT	0.475	0.55	0.475	0.55	0.06	4,876	10	0.405	0.55	2,500			500			1,000			850
2024-02-08	C	BOLT				0.49				0.31	0.48
2024-02-07	C	BOLT						25	1	0.305	0.48
2024-02-06	C	BOLT						1,026	2	0.305	0.48										1,000
2024-02-05	C	BOLT				0.49				0.30	0.48
2024-02-02	C	BOLT				0.49				0.30	0.48
2024-02-01	C	BOLT				0.49				0.30	0.48
2024-01-31	C	BOLT				0.49				0.30	0.48
2024-01-30	C	BOLT						188	1	0.30	0.47
2024-01-29	C	BOLT	0.47	0.47	0.47	0.47	-0.02	931	5	0.30	0.47	329						575
2024-01-26	C	BOLT	0.475	0.475	0.475	0.475	-0.015	688	2	0.30	0.47							500