C-BNK

T:BNK - BIG BANC SPLIT CORP. CL A - https://www.purposeinvest.com

17:27:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BNK - T	0.3	16.75	·	17.00	0.1	16.72	+0.17	1.0	1.4	22	16	16.63 16.72 16.63	16.98 10.867	10:44:39	May 08	15 min RT 2¢
TSX - T	0.3	16.75	·	17.00	0.1	16.72	+0.17	1.0	1.2	19	5	16.63 16.72 16.63	16.98 10.867	10:44:39		15 min
CXD - D						16.55			0.01	0	4			May 20		15 min
MatchNOW - M						16.55			0.2	3	7			Sep 04-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 16

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:42	M	16.83	0.28	6	80 National Bank	80 National Bank	E
15:59:33	M	16.75	0.20	1	80 National Bank	7 TD Sec	E
15:56:29	M	16.83	0.28	1	80 National Bank	80 National Bank	E
15:55:04	D	16.83	0.28	1	80 National Bank	80 National Bank	E
15:54:38	D	16.75	0.20	8	80 National Bank	80 National Bank	E
15:53:11	M	16.75	0.20	2	2 RBC	7 TD Sec	E
15:02:37	M	16.83	0.28	1	80 National Bank	80 National Bank	E
12:04:45	D	16.83	0.28	1	80 National Bank	80 National Bank	E
10:56:51	D	16.72	0.17	1	80 National Bank	80 National Bank	E
10:50:47	M	16.72	0.17	72	2 RBC	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-08 17:46	C:BNK	15.87	Prospectus Approved3	Big Banc Split to list additional shares
2026-05-07 12:15	C:BNK	16.27	News Release200	Big Banc Split establishes ATM equity program
2026-04-29 23:20	C:BNK	19.14	Share Split325	Big Banc Split share split
2026-04-29 01:04	C:BNK	19.76	News Release200	CORRECTION -- Purpose Investments Inc.
2026-04-24 19:42	C:BNK	19.10	News Release200	Big Banc Split to split Class A shares
2026-03-30 06:51	C:BNK	16.32	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-11-05 14:53	C:BNK	16.53	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-11-05 10:56	C:BNK		SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2025-08-29 06:02	C:BNK	16.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements