C-BNK

T:BNK - BIG BANC SPLIT CORP. CL A - https://www.purposeinvest.com

04:54:06 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BNK - T	0.6	17.11	·	17.49	+0.38	2.2	4.1	70	34	17.35 17.49 17.35	17.97 11.85	15:59:47	Nov 05	15 min RT 2¢
TSX - T	0.6	17.11	·	17.49	+0.38	2.2	2.9	50	18	17.35 17.49 17.35	17.97 11.85	15:59:47		15 min
CXD - D				17.11			0.06	1	2			Feb 04		15 min
MatchNOW - M				17.11			1.1	18	13			Sep 04/20		15 min
CS2 - S				17.11			0.05	1	1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 34

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:47	T	17.49	0.38	300	79 CIBC	1 Anonymous	K
15:59:00	T	17.47	0.36	200	7 TD Sec	80 National Bank	K
15:59:00	T	17.48	0.37	100	79 CIBC	80 National Bank	K
15:45:54	M	17.47	0.36	1	2 RBC	7 TD Sec	E
15:36:18	T	17.46	0.35	36	5 Citadel	19 Desjardins
15:36:18	T	17.46	0.35	100	7 TD Sec	80 National Bank	K
15:36:18	M	17.45	0.34	100	7 TD Sec	79 CIBC
15:36:18	M	17.45	0.34	400	7 TD Sec	79 CIBC
15:35:32	M	17.50	0.39	49	7 TD Sec	80 National Bank	E
15:30:26	M	17.50	0.39	1	7 TD Sec	2 RBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-11-05 14:53	C:BNK	16.53	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-11-05 10:56	C:BNK		SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2025-08-29 06:02	C:BNK	16.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-31 06:54	C:BNK	13.28	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-31 06:53	C:BNK	13.28	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements