C-BNK

T:BNK - BIG BANC SPLIT CORP. CL A - https://www.purposeinvest.com

16:53:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BNK - T	0.2	14.39	·	14.63	0.1	14.56	-0.05	-0.3	0.9	13	13	14.75 14.75 14.56	16.642 10.903	15:52:46	Aug 28	15 min RT 2¢
TSX - T	0.2	14.39	·	14.63	0.1	14.61			0.5	7	7	14.75 14.75 14.61	16.642 10.903	09:49:38		15 min
CXD - D						14.56	-0.05	-0.3	0.3	4	4	14.56 14.56 14.56		15:52:46		15 min
Lynx - Y						14.60	-0.01	-0.1	0.1	1	1	14.60 14.60 14.60		15:52:46		15 min
CS2 - S						14.61			0.001		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 13

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:52:46	D	14.56	-0.05	300	79 CIBC	1 Anonymous	K
15:52:46	Y	14.60	-0.01	100	79 CIBC	79 CIBC	K
14:43:57	S	14.52	-0.09	1	7 TD Sec	19 Desjardins	E
14:33:33	D	14.52	-0.09	12	1 Anonymous	22 Fidelity	E
12:03:18	D	14.60	-0.01	4	80 National Bank	80 National Bank	E
10:23:42	D	14.52	-0.09	1	80 National Bank	80 National Bank	E
09:49:38	T	14.61		100	1 Anonymous	79 CIBC	K
09:49:38	T	14.63	0.02	100	1 Anonymous	1 Anonymous	K
09:45:01	T	14.65	0.04	100	1 Anonymous	79 CIBC	K
09:45:01	T	14.67	0.06	100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-08-28 04:42	C:BNK	14.75	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-20 22:38	C:BNK	19.03	Share Split325	Big Banc stock split
2026-05-08 17:46	C:BNK	15.87	Prospectus Approved3	Big Banc Split to list additional shares
2026-05-07 12:15	C:BNK	16.27	News Release200	Big Banc Split establishes ATM equity program
2026-04-29 23:20	C:BNK	19.14	Share Split325	Big Banc Split share split
2026-04-29 01:04	C:BNK	19.76	News Release200	CORRECTION -- Purpose Investments Inc.
2026-04-24 19:42	C:BNK	19.10	News Release200	Big Banc Split to split Class A shares
2026-03-30 06:51	C:BNK	16.32	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-11-05 14:53	C:BNK	16.53	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-11-05 10:56	C:BNK		SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus