C-BNK

T:BNK - BIG BANC SPLIT CORP. CL A - https://www.purposeinvest.com

21:58:23 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BNK - T	0.3	18.11	·	18.55	1.0	18.46	+0.06	0.3	2.5	45	32	18.40 18.54 18.06	18.97 12.592	15:33:49	May 08	15 min RT 2¢
TSX - T	0.3	18.11	·	18.55	1.0	18.46	+0.06	0.3	2.0	35	23	18.40 18.46 18.06	18.97 12.592	15:33:49		15 min
CX2 - H						18.54	+0.14	0.8	0.5	9	1	18.54 18.54 18.54		15:33:48		15 min
CXD - D						18.40			0.04	1	5			Jul 07		15 min
MatchNOW - M						18.40			0.02	0	3			Sep 04-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 32

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:55:31	M	18.40		2	80 National Bank	80 National Bank	E
15:34:37	M	18.48	0.08	1	80 National Bank	80 National Bank	E
15:33:49	T	18.46	0.06	100	1 Anonymous	79 CIBC	K
15:33:48	T	18.12	-0.28	100	1 Anonymous	1 Anonymous	K
15:33:48	H	18.54	0.14	500	1 Anonymous	1 Anonymous	K
15:24:12	D	18.12	-0.28	2	80 National Bank	80 National Bank	E
15:04:32	M	18.12	-0.28	14	80 National Bank	80 National Bank	E
14:14:44	T	18.09	-0.31	100	1 Anonymous	1 Anonymous	K
14:06:59	T	18.06	-0.34	100	1 Anonymous	79 CIBC	K
14:06:59	T	18.11	-0.29	100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-08 17:46	C:BNK	15.87	Prospectus Approved3	Big Banc Split to list additional shares
2026-05-07 12:15	C:BNK	16.27	News Release200	Big Banc Split establishes ATM equity program
2026-04-29 23:20	C:BNK	19.14	Share Split325	Big Banc Split share split
2026-04-29 01:04	C:BNK	19.76	News Release200	CORRECTION -- Purpose Investments Inc.
2026-04-24 19:42	C:BNK	19.10	News Release200	Big Banc Split to split Class A shares
2026-03-30 06:51	C:BNK	16.32	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-11-05 14:53	C:BNK	16.53	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-11-05 10:56	C:BNK		SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2025-08-29 06:02	C:BNK	16.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements