C-BNK

T:BNK - BIG BANC SPLIT CORP. CL A - https://www.purposeinvest.com

14:34:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BNK - T	0.2	14.30	·	14.75	0.5	14.45	-0.07	-0.5	4.3	60	41	14.45 14.45 14.04	16.642 10.903	15:56:09	Oct 14	15 min RT 2¢
TSX - T	0.2	14.30	·	14.75	0.5	14.45	-0.07	-0.5	2.6	36	25	14.45 14.45 14.04	16.642 10.903	15:56:09		15 min
CX2 - H						14.45	-0.07	-0.5	0.1	1	1	14.45 14.45 14.45		15:56:09		15 min
CXD - D						14.38	-0.14	-1.0	1.0	14	9	14.38 14.38 14.38		13:59:14		15 min
MatchNOW - M						14.52			0.3	4	4			Sep 04-20		15 min
Lynx - Y						14.39	-0.13	-0.9	0.3	4	2	14.26 14.39 14.26		13:59:14		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 41

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:56:09	H	14.45	-0.07	100	1 Anonymous	84 ITG84	K
15:56:09	T	14.45	-0.07	100	1 Anonymous	1 Anonymous	K
15:50:39	T	14.40	-0.12	100	1 Anonymous	80 National Bank	K
15:42:59	T	14.40	-0.12	100	1 Anonymous	80 National Bank	K
15:07:08	M	14.40	-0.12	1	80 National Bank	80 National Bank	E
13:59:14	D	14.38	-0.14	800	79 CIBC	1 Anonymous	K
13:59:14	Y	14.39	-0.13	200	79 CIBC	1 Anonymous	K
13:08:02	T	14.34	-0.18	100	1 Anonymous	1 Anonymous	K
12:26:58	T	14.30	-0.22	100	1 Anonymous	1 Anonymous	K
12:26:58	T	14.26	-0.26	100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-10-14 21:20	C:BNK	13.89	Miscellaneous270	Big Banc Split maturity date extension
2026-08-28 04:42	C:BNK	14.75	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-20 22:38	C:BNK	19.03	Share Split325	Big Banc stock split
2026-05-08 17:46	C:BNK	15.87	Prospectus Approved3	Big Banc Split to list additional shares
2026-05-07 12:15	C:BNK	16.27	News Release200	Big Banc Split establishes ATM equity program
2026-04-29 23:20	C:BNK	19.14	Share Split325	Big Banc Split share split
2026-04-29 01:04	C:BNK	19.76	News Release200	CORRECTION -- Purpose Investments Inc.
2026-04-24 19:42	C:BNK	19.10	News Release200	Big Banc Split to split Class A shares
2026-03-30 06:51	C:BNK	16.32	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-11-05 14:53	C:BNK	16.53	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-11-05 10:56	C:BNK		SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus