C-BMO

T:BMO - BANK OF MONTREAL - http://www.bmo.com

02:07:32 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BMO - T	0.3	193.09	·	193.80	0.1	193.48	+1.88	1.0	4,146.1	800,432	23,321	192.39 193.87 192.16	194.88 121.31	16:16:16	07:30	15 min RT 2¢
TSX - T	0.3	193.09	·	193.80	0.1	193.48	+1.88	1.0	2,703.5	522,253	10,099	192.39 193.87 192.16	194.88 121.31	16:16:16		15 min
NEO ATS - U						193.56	+1.96	1.0	161.7	31,212	1,190	192.76 193.77 192.53		15:59:59		15 min
Alpha - A						193.32	+1.72	0.9	111.9	21,588	869	192.50 193.81 192.50		15:59:45		15 min
Omega - O						193.56	+1.96	1.0	153.3	29,568	1,379	192.34 193.82 192.34		15:59:59		15 min
CSE ATS - P						193.52	+1.92	1.0	59.2	11,403	809	192.57 193.87 192.57		15:59:54		15 min
CXC - X						193.52	+1.92	1.0	507.1	97,859	3,669	192.75 193.87 192.50		15:59:59		15 min
CX2 - H						193.56	+1.96	1.0	137.7	26,564	1,307	192.32 193.80 192.32		15:59:59		15 min
CXD - D						193.44	+1.84	1.0	72.6	13,977	880	192.35 193.84 192.35		15:59:53		15 min
MatchNOW - M						191.60			168.6	32,431	2,477					15 min
Instinet - I						193.53	+1.93	1.0	0.2	39	2	193.085 193.53 193.085		15:52:43		15 min
Lynx - Y						193.31	+1.71	0.9	68.4	13,194	563	192.76 193.79 192.53		15:55:50		15 min
CS2 - S						191.60			1.8	345	77			Feb 05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 23321

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:16:16	T	193.48	1.88	73,400	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	193.48	1.88	15	79 CIBC	5 Citadel	Q
16:00:00	T	193.48	1.88	33	79 CIBC	5 Citadel	Q
16:00:00	T	193.48	1.88	96	79 CIBC	5 Citadel	Q
16:00:00	T	193.48	1.88	50	79 CIBC	5 Citadel	Q
16:00:00	T	193.48	1.88	27	79 CIBC	5 Citadel	Q
16:00:00	T	193.48	1.88	3	79 CIBC	5 Citadel	Q
16:00:00	T	193.48	1.88	27	79 CIBC	5 Citadel	Q
16:00:00	T	193.48	1.88	14	79 CIBC	5 Citadel	Q
16:00:00	T	193.48	1.88	20	79 CIBC	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-06 04:34	C:BMO	191.60	In the News525	Globe says RBC, rivals hear Macklem welcome Warsh
2026-02-06 04:31	C:BMO	191.60	In the News525	Globe says CIBC, rivals hear Macklem outlook mixed
2026-02-05 08:00	C:BMO	192.46	In the News525	FP says Big Six banks accused of running gold "cartel"
2026-02-04 20:12	C:BMO	192.46	News Release200	BMO to release Q1 results, host call Feb. 25
2026-02-04 07:53	C:BMO	193.03	In the News525	Globe says TD, rivals hear BOC's view of world too rosy
2026-02-04 07:27	C:BMO	193.03	In the News525	Globe says BMO, rivals hear BOC warn on bond trading
2026-02-02 06:05	C:BMO	185.37	In the News525	Globe says BMO's Porter not so sure Warsh is a hawk
2026-02-02 05:22	C:BMO	189.35	In the News525	FP says CIBC, rivals hear GDP stays flat
2026-02-02 05:21	C:BMO	185.37	In the News525	Globe says BMO, rivals hear loonie on a wild ride
2026-01-30 16:00	C:BMO	190.90	News Release200	BMO Announces Upcoming Increase to the Financing Spread for its MicroSectorsTM Gold Miners 3X Leveraged ETNs (NYSE Arca: GDXU)
2026-01-30 08:21	C:BMO	185.37	In the News525	Globe says BMO's Kaushik sees trade deficit widen
2026-01-29 07:00	C:BMO	188.81	In the News525	Globe says Mendonca increasingly bullish on BMO
2026-01-29 07:00	C:BMO	188.81	In the News525	Globe says RBC, rivals see BOC hold rates steady
2026-01-28 16:00	C:BMO	187.40	News Release200	BMO Announces Upcoming Reverse Splits of Two Series of its Exchange Traded Notes (NYSE Arca: GDXD and FNGD)
2026-01-27 08:39	C:BMO	187.40	In the News525	Globe says RBC, rivals hear BOC seen holding steady
2026-01-26 07:02	C:BMO	188.62	In the News525	Globe says CIBC, rivals hear a market crash possible
2026-01-26 06:55	C:BMO	188.62	In the News525	Globe says BMO, rivals hear no BOC rate change expected
2026-01-20 09:38	C:BMO	188.64	In the News525	NP says CIBC, rivals hear Canadians switching banks
2026-01-20 09:31	C:BMO	188.64	In the News525	FP says TD, rivals hear rate hike growing more unlikely
2026-01-20 05:39	C:BMO	188.64	In the News525	Globe/CP say CIBC, rivals hear inflation up in December

Date ET

Symbol

Price

Type

Headline

2026-02-06 04:34

C:BMO

191.60

In the News

Globe says RBC, rivals hear Macklem welcome Warsh

2026-02-06 04:31

C:BMO