C-BMO

T:BMO - BANK OF MONTREAL - http://www.bmo.com

03:05:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BMO - T	0.2	122.83	·	123.15	0.5	122.92	-0.42	-0.3	3,790.6	465,256	14,464	123.86 123.95 122.30	133.95 102.67	May 02	May 02	15 min RT 2¢
TSX - T	0.2	122.83	·	123.15	0.5	122.92	-0.42	-0.3	2,961.1	363,637	6,977	123.86 123.95 122.30	133.95 102.67	May 02		15 min
NEO ATS - U						122.91	-0.43	-0.3	164.2	20,104	1,591	123.79 123.80 122.30		May 02		15 min
Alpha - A						122.91	-0.43	-0.3	79.6	9,749	583	123.77 123.94 122.30		May 02		15 min
Omega - O						122.94	-0.40	-0.3	52.2	6,394	488	123.71 123.82 122.37		May 02		15 min
Pure - P						122.95	-0.39	-0.3	29.1	3,549	496	123.09 123.35 122.49		May 02		15 min
Chi-X - X						122.94	-0.40	-0.3	308.0	37,796	1,618	123.93 123.93 122.32		May 02		15 min
CX2 - H						122.94	-0.40	-0.3	56.9	6,962	576	123.70 123.71 122.40		May 02		15 min
CXD - D						122.88	-0.46	-0.4	55.7	6,818	692	123.84 123.84 122.54		May 02		15 min
TriAct - M						123.34			81.6	9,965	1,425			Sep 11-20		15 min
Instinet - I						123.005	-0.335	-0.3	1.9	232	17	123.005 123.005 122.67		May 02		15 min
Lynx - Y						122.87	-0.47	-0.4	0.4	49	1	122.87 122.87 122.87		May 02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 14464

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:15:09	T	122.92	-0.42	3,000	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	122.92	-0.42	68	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	122.92	-0.42	22	65 Goldman	7 TD Sec	Q
16:00:00	T	122.92	-0.42	54	65 Goldman	7 TD Sec	Q
16:00:00	T	122.92	-0.42	72	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	122.92	-0.42	12	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	122.92	-0.42	29	39 Merrill Lynch	7 TD Sec	Q
16:00:00	T	122.92	-0.42	93	79 CIBC	7 TD Sec	Q
16:00:00	T	122.92	-0.42	94	1 Anonymous	7 TD Sec	Q
16:00:00	T	122.92	-0.42	32	65 Goldman	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-02 08:30	C:BMO	123.34	News Release200	The Future of Food: Global Food and Agriculture Trends and Outlook BMO Hosts 19th Farm to Market \| Chemicals Conference in New York
2024-05-02 08:00	C:BMO	123.34	News Release200	BMO Helps Women-Owned Businesses Grow the Good with the 2024 BMO Celebrating Women Grant Program
2024-05-02 07:54	C:BMO	123.34	In the News525	Globe says TD, rivals hear BOC liking inflation outlook
2024-05-01 20:16	C:BMO	123.34	Miscellaneous270	BMO redemption of Series 27, Series 46 shares
2024-05-01 08:08	C:BMO	122.97	In the News525	Globe/CP say RBC, BMO see economy slow in Feburary
2024-05-01 07:30	C:BMO	123.34	In the News525	Post says BMO's Reitzes sees urgency for BOC rate cut
2024-04-30 09:39	C:BMO	123.40	In the News525	FP/wire say BMO's Belski sees comparisons with 1990s
2024-04-30 09:14	C:BMO	123.40	In the News525	FP says CIBC, rivals hear BOC thrown a curveball
2024-04-26 07:39	C:BMO	126.69	In the News525	Globe says CIBC, rivals hear mtge rate relief unlikely
2024-04-25 09:36	C:BMO	127.24	In the News525	FP says BMO, rivals hear BOC divided on rate cut timing
2024-04-25 08:02	C:BMO	126.69	In the News525	Globe says TD, rivals hear easing rates will be gradual
2024-04-25 08:02	C:BMO	126.69	In the News525	Globe says CIBC, rivals see per capita output fall 7%
2024-04-23 17:08	C:BMO	128.11	News Release200	BMO to redeem Series 27 preferred shares May 25
2024-04-23 17:05	C:BMO	128.11	News Release200	BMO to redeem Series 46 preferred shares May 25
2024-04-22 09:46	C:BMO	126.75	In the News525	FP says BMO, rivals hear new fee limit crimps lenders
2024-04-22 09:33	C:BMO	127.36	In the News525	FP/wire say CIBC, rivals hear Dodge pan federal budget
2024-04-22 08:34	C:BMO	127.36	In the News525	NP/wire say TD, rivals hear interest rate outlook murky
2024-04-22 08:34	C:BMO	126.75	In the News525	Globe says Big 6 told to make it clear: "carbon rebate"
2024-04-22 08:30	C:BMO	127.36	In the News525	Globe says BMO, rivals must widen product offerings
2024-04-22 08:11	C:BMO	126.75	In the News525	Globe says goeasy, rivals pan new predatory loan rules

Date ET

Symbol

Price

Type

Headline

2024-05-02 08:30

C:BMO

123.34

News Release

The Future of Food: Global Food and Agriculture Trends and Outlook BMO Hosts 19th Farm to Market | Chemicals Conference in New York

2024-05-02 08:00

C:BMO