C-BMO

T:BMO - BANK OF MONTREAL - http://www.bmo.com

11:08:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BMO - T	0.1	127.63	·	127.65	0.2	127.64	+0.28	0.2	409.6	52,140	3,123	127.50 128.12 127.43	133.95 102.67	10:47:54	Apr 22	15 min RT 2¢
TSX - T	0.1	127.63	·	127.65	0.2	127.64	+0.28	0.2	251.8	32,063	1,768	127.50 128.11 127.43	133.95 102.67	10:47:54		15 min
NEO ATS - U						127.62	+0.26	0.2	38.3	4,868	368	127.50 128.09 127.46		10:47:42		15 min
Alpha - A						127.61	+0.25	0.2	15.7	1,994	120	127.45 128.11 127.45		10:46:40		15 min
Omega - O						127.66	+0.30	0.2	10.2	1,297	101	127.67 128.09 127.47		10:47:23		15 min
Pure - P						127.65	+0.29	0.2	3.3	417	73	127.94 128.05 127.65		10:47:11		15 min
Chi-X - X						127.64	+0.28	0.2	51.9	6,617	254	127.75 128.09 127.45		10:47:44		15 min
CX2 - H						127.62	+0.26	0.2	7.3	930	78	127.52 128.12 127.48		10:47:42		15 min
CXD - D						127.675	+0.315	0.2	11.7	1,490	150	127.475 128.11 127.44		10:46:15		15 min
TriAct - M						127.36			19.1	2,427	208			Sep 11-20		15 min
Instinet - I						127.94	+0.58	0.5	0.3	38	3	127.935 127.94 127.935		09:54:14		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3123

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:52:59	H	127.67	0.31	100	79 CIBC	79 CIBC	K
10:52:59	U	127.68	0.32	100	79 CIBC	80 National Bank	K
10:52:58	M	127.72	0.36	26	1 Anonymous	2 RBC	E
10:52:57	O	127.68	0.32	100	1 Anonymous	9 BMO Nesbitt	K
10:52:57	O	127.69	0.33	100	1 Anonymous	9 BMO Nesbitt	K
10:52:57	X	127.71	0.35	100	79 CIBC	79 CIBC	K
10:52:55	X	127.69	0.33	100	79 CIBC	80 National Bank	K
10:52:55	U	127.70	0.34	100	79 CIBC	9 BMO Nesbitt	K
10:52:55	U	127.70	0.34	100	79 CIBC	9 BMO Nesbitt	K
10:52:55	O	127.68	0.32	100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-22 09:46	C:BMO	126.75	In the News525	FP says BMO, rivals hear new fee limit crimps lenders
2024-04-22 09:33	C:BMO	126.75	In the News525	FP/wire say CIBC, rivals hear Dodge pan federal budget
2024-04-22 08:34	C:BMO	126.75	In the News525	Globe says Big 6 told to make it clear: "carbon rebate"
2024-04-22 08:34	C:BMO	127.36	In the News525	NP/wire say TD, rivals hear interest rate outlook murky
2024-04-22 08:30	C:BMO	126.75	In the News525	Globe says BMO, rivals must widen product offerings
2024-04-22 08:11	C:BMO	126.75	In the News525	Globe says goeasy, rivals pan new predatory loan rules
2024-04-22 07:44	C:BMO	126.75	In the News525	Globe says BMO sees provinces help push national debt
2024-04-22 07:39	C:BMO	126.75	In the News525	Globe says TD, rivals hear Macklem cool with fed budget
2024-04-22 07:16	C:BMO	127.36	In the News525	Post says BMO's Wells sees risk of water restrictions
2024-04-19 18:00	C:BMO	126.75	News Release200	BMO to carry out reverse split of two ETN series
2024-04-19 08:02	C:BMO	125.36	In the News525	FP says TD, rivals hear BOC needs to move quickly
2024-04-19 07:21	C:BMO	125.36	In the News525	Globe says new law will help CIBC, rivals fight fraud
2024-04-18 08:07	C:BMO	125.27	In the News525	Globe says CIBC, BMO wrestle with virtual-only AGMs
2024-04-18 07:42	C:BMO	125.27	In the News525	FP says TD, rivals are breathing easier after budget
2024-04-17 08:44	C:BMO	125.93	In the News525	Globe says BMO boss sees risks after rates come down
2024-04-17 08:04	C:BMO	125.93	In the News525	FP says TD, rivals hear case for June rate cut improves
2024-04-17 07:49	C:BMO	125.93	In the News525	Globe says CIBC, rivals hear inflation pressures easing
2024-04-17 07:27	C:BMO	125.93	In the News525	Globe says BMO's Kavcic sees "tax-and-spend" budget
2024-04-17 07:15	C:BMO	125.27	In the News525	FP says BMO's Porter sees inflation coming down nicely
2024-04-16 18:44	C:BMO	125.93	News Release200	BMO shareholders elect 13 directors at AGM

Date ET

Symbol

Price

Type

Headline

2024-04-22 09:46

C:BMO

126.75

In the News

FP says BMO, rivals hear new fee limit crimps lenders

2024-04-22 09:33

C:BMO