C-BKI

T:BKI - BLACK IRON INC. J - https://www.blackiron.com

14:19:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BKI - T	218.0	0.11	·	0.12	228.0	0.115	+0.005	4.5	102.3	11	18	0.115 0.115 0.115	0.155 0.07	12:54:58	Jan 23	15 min RT 2¢
TSX - T	218.0	0.11	·	0.12	228.0	0.115	+0.005	4.5	63.5	7	6	0.115 0.115 0.115	0.155 0.07	12:54:58		15 min
NEO ATS - U						0.115	+0.005	4.5	11.5	1	3	0.115 0.115 0.115		12:54:58		15 min
Omega - O						0.115	+0.005	4.5	0.5		1	0.115 0.115 0.115		12:54:58		15 min
CX2 - H						0.115	+0.005	4.5	26.4	3	6	0.115 0.115 0.115		12:54:58		15 min
CXD - D						0.11			0.2		1			Mar 13		15 min
MatchNOW - M						0.11			0.2		1			Aug 31/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 18

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:54:58	U	0.115	0.005	500	2 RBC	85 Scotia	K
12:54:58	U	0.115	0.005	1,000	2 RBC	85 Scotia	K
12:54:58	T	0.115	0.005	2,000	5 Citadel	85 Scotia	K
12:54:58	T	0.115	0.005	1,500	84 ITG84	85 Scotia	K
12:54:58	T	0.115	0.005	500	79 CIBC	85 Scotia	K
12:54:58	T	0.115	0.005	34,500	1 Anonymous	85 Scotia	K
12:54:58	H	0.115	0.005	1,000	2 RBC	85 Scotia	K
12:54:58	H	0.115	0.005	5,000	2 RBC	85 Scotia	K
12:54:58	O	0.115	0.005	500	2 RBC	85 Scotia	K
12:53:34	H	0.115	0.005	500	57 Interactive	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-23 20:16	C:BKI	0.15	SEDAR Early Warning Report807	SEDAR Early Warning Report
2026-01-23 20:12	C:BKI	0.15	News Release200	Black Iron investor RAB Capital sells 6.27M shares
2025-11-25 16:49	C:BKI	0.14	News Release200	Black Iron continues permit renewal work at Shymanivske
2025-11-04 18:14	C:BKI	0.11	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-04 18:08	C:BKI	0.11	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-06 20:32	C:BKI	0.115	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-06 20:32	C:BKI	0.115	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-21 21:34	C:BKI	0.095	News Release200	Black Iron appoints Porter as chairman
2025-06-13 18:11	C:BKI	0.11	News Release200	Black Iron shareholders approve AGM resolutions
2025-05-16 17:01	C:BKI	0.13	News Release200	Black Iron investor Richards sells 9.06 million shares
2025-05-16 09:43	C:BKI	0.125	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-05-09 18:18	C:BKI	0.115	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-09 18:18	C:BKI	0.115	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-05 11:49	C:BKI	0.12	News Release200	Black Iron applauds U.S.-Ukraine minerals agreement
2025-04-01 17:24	C:BKI	0.12	News Release200	Black Iron appoints Woodhead as CFO