C-BKI

T:BKI - BLACK IRON INC. J - https://www.blackiron.com

15:56:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BKI - T	20.0	0.065	·	0.07	63.0	0.07			881.4	58	73	0.075 0.075 0.065	0.155 0.07	15:23:30	Aug 13	15 min RT 2¢
TSX - T	20.0	0.065	·	0.07	63.0	0.065	-0.005	-7.1	411.0	28	21	0.075 0.075 0.065	0.155 0.07	14:43:29		15 min
NEO ATS - U						0.07			134.1	9	7	0.07 0.07 0.07		15:23:30		15 min
Alpha - A						0.065	-0.005	-7.1	24.0	2	2	0.065 0.065 0.065		13:17:34		15 min
Omega - O						0.07			160.0	10	18	0.07 0.07 0.065		15:08:00		15 min
CX2 - H						0.065	-0.005	-7.1	92.0	6	8	0.07 0.07 0.065		14:43:29		15 min
CXD - D						0.0675	-0.0025	-3.6	2.1	0	3	0.0675 0.0675 0.0675		15:08:00		15 min
MatchNOW - M						0.07			2.8		9			Aug 31-20		15 min
Lynx - Y						0.065	-0.005	-7.1	35.0	2	3	0.07 0.07 0.065		13:17:34		15 min
CS2 - S						0.065	-0.005	-7.1	20.5	1	2	0.065 0.065 0.065		14:43:29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 73

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:41:22	U	0.065	-0.005	8,000	7 TD Sec	2 RBC	K
15:41:22	U	0.065	-0.005	6,000	2 RBC	2 RBC	K
15:23:30	U	0.07		10,000	7 TD Sec	1 Anonymous	K
15:18:15	U	0.07		3,000	7 TD Sec	2 RBC	K
15:18:15	U	0.07		60,000	7 TD Sec	1 Anonymous	K
15:11:39	U	0.07		50,000	7 TD Sec	1 Anonymous	K
15:10:29	M	0.07		92	7 TD Sec	7 TD Sec	E
15:08:00	O	0.07		11,000	1 Anonymous	2 RBC	K
15:08:00	O	0.07		14,000	1 Anonymous	1 Anonymous	K
15:08:00	O	0.07		37,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-08-13 11:33	C:BKI	0.095	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-13 11:33	C:BKI	0.095	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-06-11 22:42	C:BKI	0.105	News Release200	Black Iron shareholders approve AGM resolutions
2026-05-07 18:10	C:BKI	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-07 18:10	C:BKI	0.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-17 18:08	C:BKI	0.09	News Release200	Black Iron closes $2.61-million private placement
2026-04-15 16:42	C:BKI	0.095	News Release200	Black Iron increases LIFE offering to $1.9M (U.S.)
2026-04-06 16:14	C:BKI	0.11	News Release200	Black Iron arranges $1.7M (U.S.) private placement
2026-03-16 16:49	C:BKI		SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-16 16:49	C:BKI		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-16 16:49	C:BKI		SEDAR MD & A815	SEDAR MD & A
2026-01-23 20:16	C:BKI	0.15	SEDAR Early Warning Report807	SEDAR Early Warning Report
2026-01-23 20:12	C:BKI	0.15	News Release200	Black Iron investor RAB Capital sells 6.27M shares
2025-11-25 16:49	C:BKI	0.14	News Release200	Black Iron continues permit renewal work at Shymanivske
2025-11-04 18:14	C:BKI	0.11	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-04 18:08	C:BKI	0.11	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements