C-BKI

T:BKI - BLACK IRON INC. J - https://www.blackiron.com

15:55:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BKI - T	483.0	0.09	·	0.10	39.0	0.10	+0.005	5.3	312.5	28	70	0.095 0.10 0.09	0.155 0.09	15:16:30	Aug 13	15 min RT 2¢
TSX - T	483.0	0.09	·	0.10	39.0	0.095			125.2	11	28	0.095 0.10 0.09	0.155 0.09	14:31:00		15 min
NEO ATS - U						0.09	-0.005	-5.3	16.1	1	5	0.095 0.10 0.09		14:46:16		15 min
Alpha - A						0.10	+0.005	5.3	2.0	0	2	0.10 0.10 0.10		14:32:18		15 min
Omega - O						0.10	+0.005	5.3	66.0	7	5	0.09 0.10 0.09		15:16:30		15 min
CSE ATS - P						0.095			0.8		2			Aug 07		15 min
CX2 - H						0.10	+0.005	5.3	47.0	4	6	0.095 0.10 0.095		14:32:18		15 min
CXD - D						0.095			0.5		2			Aug 05		15 min
MatchNOW - M						0.095			1.0		6			Aug 31-20		15 min
Lynx - Y						0.095			2.0	0	1	0.095 0.095 0.095		12:25:06		15 min
CS2 - S						0.10	+0.005	5.3	52.0	5	13	0.09 0.10 0.09		14:32:18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 70

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:28:13	S	0.10	0.005	100	19 Desjardins	14 Virtu ITG	E
15:27:40	S	0.10	0.005	100	19 Desjardins	14 Virtu ITG	E
15:27:27	S	0.10	0.005	100	19 Desjardins	14 Virtu ITG	E
15:26:57	S	0.10	0.005	100	19 Desjardins	14 Virtu ITG	E
15:26:43	S	0.10	0.005	100	19 Desjardins	14 Virtu ITG	E
15:26:24	S	0.10	0.005	100	19 Desjardins	14 Virtu ITG	E
15:26:08	S	0.10	0.005	100	19 Desjardins	14 Virtu ITG	E
15:25:52	S	0.10	0.005	100	19 Desjardins	14 Virtu ITG	E
15:25:14	S	0.10	0.005	100	19 Desjardins	14 Virtu ITG	E
15:24:28	S	0.10	0.005	100	19 Desjardins	14 Virtu ITG	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-08-13 11:33	C:BKI	0.095	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-13 11:33	C:BKI	0.095	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-06-11 22:42	C:BKI	0.105	News Release200	Black Iron shareholders approve AGM resolutions
2026-05-07 18:10	C:BKI	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-07 18:10	C:BKI	0.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-17 18:08	C:BKI	0.09	News Release200	Black Iron closes $2.61-million private placement
2026-04-15 16:42	C:BKI	0.095	News Release200	Black Iron increases LIFE offering to $1.9M (U.S.)
2026-04-06 16:14	C:BKI	0.11	News Release200	Black Iron arranges $1.7M (U.S.) private placement
2026-03-16 16:49	C:BKI		SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-16 16:49	C:BKI		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-16 16:49	C:BKI		SEDAR MD & A815	SEDAR MD & A
2026-01-23 20:16	C:BKI	0.15	SEDAR Early Warning Report807	SEDAR Early Warning Report
2026-01-23 20:12	C:BKI	0.15	News Release200	Black Iron investor RAB Capital sells 6.27M shares
2025-11-25 16:49	C:BKI	0.14	News Release200	Black Iron continues permit renewal work at Shymanivske
2025-11-04 18:14	C:BKI	0.11	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-04 18:08	C:BKI	0.11	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements