C-BKI

T:BKI - BLACK IRON INC. J - https://www.blackiron.com

15:43:10 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BKI - T	282.5	0.105	·	0.11	81.5	0.105			46.2	5	24	0.11 0.11 0.105	0.155 0.085	15:06:54	Jun 11	15 min RT 2¢
TSX - T	282.5	0.105	·	0.11	81.5	0.105			0.9		5	0.105 0.105 0.105	0.155 0.085	13:57:38		15 min
Alpha - A						0.105			4.0	0	3	0.105 0.105 0.105		15:06:54		15 min
Omega - O						0.105			11.0	1	5	0.105 0.105 0.105		15:06:54		15 min
CSE ATS - P						0.105			0.1		1			May 20		15 min
CX2 - H						0.11	+0.005	4.8	1.0	0	1	0.11 0.11 0.11		09:37:13		15 min
CXD - D						0.1075	+0.0025	2.4	0.6		3	0.1075 0.1075 0.1075		13:57:38		15 min
MatchNOW - M						0.105			0.003		1			Aug 31-20		15 min
Lynx - Y						0.11	+0.005	4.8	23.5	3	2	0.11 0.11 0.11		11:44:28		15 min
CS2 - S						0.105			5.0	1	3	0.105 0.105 0.105		15:06:54		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 24

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:06:54	A	0.105		2,000	1 Anonymous	1 Anonymous	K
15:06:54	O	0.105		3,000	1 Anonymous	1 Anonymous	K
15:06:54	O	0.105		500	53 Morgan Stanley	1 Anonymous	K
15:06:54	A	0.105		1,000	79 CIBC	1 Anonymous	K
15:06:54	A	0.105		1,000	1 Anonymous	1 Anonymous	K
15:06:54	S	0.105		1,000	1 Anonymous	57 Interactive	K
15:06:54	S	0.105		4,000	1 Anonymous	57 Interactive	K
15:06:54	O	0.105		500	53 Morgan Stanley	1 Anonymous	K
15:06:54	O	0.105		3,000	1 Anonymous	1 Anonymous	K
15:06:54	O	0.105		4,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-06-11 22:42	C:BKI	0.105	News Release200	Black Iron shareholders approve AGM resolutions
2026-05-07 18:10	C:BKI	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-07 18:10	C:BKI	0.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-17 18:08	C:BKI	0.09	News Release200	Black Iron closes $2.61-million private placement
2026-04-15 16:42	C:BKI	0.095	News Release200	Black Iron increases LIFE offering to $1.9M (U.S.)
2026-04-06 16:14	C:BKI	0.11	News Release200	Black Iron arranges $1.7M (U.S.) private placement
2026-03-16 16:49	C:BKI		SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-16 16:49	C:BKI		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-16 16:49	C:BKI		SEDAR MD & A815	SEDAR MD & A
2026-01-23 20:16	C:BKI	0.15	SEDAR Early Warning Report807	SEDAR Early Warning Report
2026-01-23 20:12	C:BKI	0.15	News Release200	Black Iron investor RAB Capital sells 6.27M shares
2025-11-25 16:49	C:BKI	0.14	News Release200	Black Iron continues permit renewal work at Shymanivske
2025-11-04 18:14	C:BKI	0.11	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-04 18:08	C:BKI	0.11	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-06 20:32	C:BKI	0.115	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-06 20:32	C:BKI	0.115	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-21 21:34	C:BKI	0.095	News Release200	Black Iron appoints Porter as chairman