C-BKI

T:BKI - BLACK IRON INC. J - https://www.blackiron.com

04:16:42 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BKI - T	74.0	0.13	·	0.14	80.5	0.13	-0.005	-3.7	190.0	25	45	0.14 0.14 0.13	0.23 0.07	15:24:18	Jan 23	15 min RT 2¢
TSX - T	74.0	0.13	·	0.14	80.5	0.14	+0.005	3.7	69.5	9	12	0.14 0.14 0.135	0.23 0.07	14:09:01		15 min
NEO ATS - U						0.14	+0.005	3.7	19.1	2	8	0.14 0.14 0.135		14:54:03		15 min
Alpha - A						0.14	+0.005	3.7	23.5	3	4	0.13 0.14 0.13		14:54:02		15 min
Omega - O						0.13	-0.005	-3.7	27.5	4	4	0.13 0.14 0.13		15:24:18		15 min
CX2 - H						0.14	+0.005	3.7	37.0	5	8	0.13 0.14 0.13		14:54:03		15 min
CXD - D						0.135			0.004		2			Jan 12		15 min
MatchNOW - M						0.135			0.3		5			Aug 31-20		15 min
Lynx - Y						0.14	+0.005	3.7	13.0	2	2	0.14 0.14 0.14		14:54:02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 45

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:24:18	O	0.13	-0.005	10,000	1 Anonymous	79 CIBC	K
14:54:03	U	0.14	0.005	5,000	79 CIBC	1 Anonymous	K
14:54:03	U	0.14	0.005	1,500	79 CIBC	2 RBC	K
14:54:03	H	0.14	0.005	7,500	79 CIBC	2 RBC	K
14:54:03	H	0.14	0.005	11,000	79 CIBC	1 Anonymous	K
14:54:02	Y	0.14	0.005	500	79 CIBC	2 RBC	K
14:54:02	Y	0.14	0.005	12,500	79 CIBC	79 CIBC	K
14:54:02	A	0.14	0.005	2,000	79 CIBC	79 CIBC	K
14:54:02	O	0.14	0.005	6,000	79 CIBC	1 Anonymous	K
14:54:02	O	0.14	0.005	4,000	79 CIBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-23 20:16	C:BKI	0.15	SEDAR Early Warning Report807	SEDAR Early Warning Report
2026-01-23 20:12	C:BKI	0.15	News Release200	Black Iron investor RAB Capital sells 6.27M shares
2025-11-25 16:49	C:BKI	0.14	News Release200	Black Iron continues permit renewal work at Shymanivske
2025-11-04 18:14	C:BKI	0.11	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-04 18:08	C:BKI	0.11	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-06 20:32	C:BKI	0.115	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-06 20:32	C:BKI	0.115	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-21 21:34	C:BKI	0.095	News Release200	Black Iron appoints Porter as chairman
2025-06-13 18:11	C:BKI	0.11	News Release200	Black Iron shareholders approve AGM resolutions
2025-05-16 17:01	C:BKI	0.13	News Release200	Black Iron investor Richards sells 9.06 million shares
2025-05-16 09:43	C:BKI	0.125	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-05-09 18:18	C:BKI	0.115	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-09 18:18	C:BKI	0.115	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-05 11:49	C:BKI	0.12	News Release200	Black Iron applauds U.S.-Ukraine minerals agreement
2025-04-01 17:24	C:BKI	0.12	News Release200	Black Iron appoints Woodhead as CFO
2025-02-27 05:38	C:BKI	0.165	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-02-27 05:38	C:BKI	0.165	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-27 05:38	C:BKI	0.165	SEDAR MD & A815	SEDAR MD & A