C-BKI

T:BKI - BLACK IRON INC. J - http://www.blackiron.com

05:56:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BKI - T	291.0	0.045	·	0.05	35.0	0.05	+0.005	11.1	379.5	12	145	0.045 0.05 0.045	0.095 0.045	15:59:59	Apr 08	15 min RT 2¢
TSX - T	291.0	0.045	·	0.05	35.0	0.045			173.0	2	120	0.045 0.05 0.045	0.095 0.045	15:59:55		15 min
NEO ATS - U						0.05	+0.005	11.1	31.0	2	3	0.05 0.05 0.05		12:12:15		15 min
Alpha - A						0.05	+0.005	11.1	2.0		2	0.045 0.05 0.045		10:05:41		15 min
Omega - O						0.05	+0.005	11.1	29.0	1	3	0.045 0.05 0.045		15:59:59		15 min
Pure - P						0.05	+0.005	11.1	51.0	2	3	0.05 0.05 0.05		12:12:15		15 min
CX2 - H						0.05	+0.005	11.1	89.0	4	3	0.05 0.05 0.05		15:59:59		15 min
CXD - D						0.045			0.4		2			Apr 18		15 min
TriAct - M						0.045			4.1		9			Aug 31-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 145

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	O	0.05	0.005	12,000	1 Anonymous	1 Anonymous	K
15:59:59	H	0.05	0.005	35,000	79 CIBC	1 Anonymous	K
15:59:59	O	0.05	0.005	3,000	1 Anonymous	1 Anonymous	K
15:59:55	T	0.045		2,000	124 Questrade	13 Instinet	K
15:57:36	T	0.045		1,000	124 Questrade	13 Instinet	K
15:55:02	T	0.045		1,000	124 Questrade	13 Instinet	K
15:52:32	T	0.045		1,000	124 Questrade	13 Instinet	K
15:49:50	T	0.045		1,000	124 Questrade	13 Instinet	K
15:48:38	T	0.045		2,000	124 Questrade	13 Instinet	K
15:48:37	O	0.045		14,000	1 Anonymous	33 Canaccord	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-08 12:06	C:BKI	0.05	News Release200	Black Iron to resubmit investment agreement to Ukraine
2024-03-06 20:38	C:BKI	0.05	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-06 20:38	C:BKI	0.05	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-06 20:38	C:BKI	0.05	SEDAR MD & A815	SEDAR MD & A
2023-12-21 12:46	C:BKI	0.065	News Release200	Black Iron to resubmit investment agreement application
2023-11-22 16:55	C:BKI	0.065	News Release200	Black Iron awaits Ukrainian response to investment deal
2023-11-03 20:11	C:BKI	0.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-03 20:09	C:BKI	0.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-10 20:25	C:BKI	0.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-17 16:58	C:BKI	0.09	News Release200	Black Iron submits investment support deal to Ukraine
2023-06-13 17:26	C:BKI	0.07	News Release200	Black Iron shareholders elect six directors at AGM
2023-05-04 20:52	C:BKI	0.08	SEDAR MD & A815	SEDAR MD & A
2023-05-04 20:51	C:BKI	0.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements