Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-24	T	BKI	0.05	0.05	0.045	0.045	-0.005	135,511	126	0.045	0.05	110,200		3,210		1,000		16,000			4,701
2024-04-23	T	BKI	0.045	0.045	0.045	0.045	-0.005	100,097	14	0.045	0.05			30,000	17,000	95		53,000
2024-04-22	T	BKI	0.05	0.055	0.05	0.055	0.01	89,853	38	0.045	0.055	74,000				67		14,850			413
2024-04-19	T	BKI	0.045	0.05	0.045	0.05	0.005	379,476	145	0.045	0.05	173,000	31,000	2,000	29,000	51,000		89,000			4,110
2024-04-18	T	BKI	0.05	0.05	0.045	0.045	-0.005	113,002	117	0.045	0.05	102,470	470	2,000	1,000		1,000	1,000			4,030
2024-04-17	T	BKI	0.05	0.05	0.05	0.05		132,369	38	0.05	0.055	68,850	18,000	1,000	5,000		20,000	17,510			580			1,000
2024-04-16	T	BKI	0.05	0.05	0.05	0.05		188,088	166	0.05	0.055	141,000	5,000	5,000	5,000	46	3,000	17,000			8,302			1,000
2024-04-15	T	BKI	0.05	0.055	0.05	0.05	-0.005	332,075	154	0.05	0.055	44,101		2,000	57,000	350		206,000			13,301
2024-04-12	T	BKI	0.055	0.06	0.055	0.055		115,452	46	0.05	0.055	85,250		10,000				16,000			2,802
2024-04-11	T	BKI	0.06	0.06	0.055	0.06	0.005	428,244	151	0.055	0.06	401,396	1,000		4,000	28		13,000			7,520
2024-04-10	T	BKI	0.06	0.06	0.055	0.055	-0.01	168,790	82	0.055	0.06	50,000	9,000	2,000	20,000			86,000			1,325
2024-04-09	T	BKI	0.06	0.065	0.06	0.065	0.005	537,580	195	0.06	0.065	200,100	20,000	76,000	89,000	2,056		105,000			21,085			11,000
2024-04-08	T	BKI	0.055	0.065	0.055	0.065	0.015	1,575,259	141	0.06	0.065	452,850	168,000	152,000	228,000	7,475	239,000	254,000			3,867			69,000
2024-04-05	T	BKI	0.05	0.05	0.045	0.045	-0.005	421,844	26	0.045	0.05	100,000			75,000	55		246,000			562
2024-04-04	T	BKI	0.05	0.055	0.045	0.045	-0.005	970,301	72	0.045	0.05	513,000	61,000		30,000	1,000		316,000			1,202			47,000
2024-04-03	T	BKI	0.05	0.05	0.05	0.05	0.005	306,187	24	0.045	0.055	162,162	38,000	15,000				90,000			25
2024-04-02	T	BKI	0.05	0.05	0.045	0.05	0.005	324,785	29	0.045	0.05	116,500		25,000	42,000	46		140,000			1,239
2024-04-01	T	BKI	0.045	0.05	0.045	0.05		124,230	22	0.045	0.05	54,420	10,000	44,000	10,000	1,750		2,000			564
2024-03-28	T	BKI	0.05	0.05	0.045	0.05		620,070	43	0.045	0.05	123,960	940	173,000	103,000	2,025		216,000			1,145
2024-03-27	T	BKI	0.05	0.055	0.045	0.05		107,510	49	0.045	0.05	71,090	7,000	6,000		20,070		2,000			550
2024-03-26	T	BKI	0.055	0.055	0.05	0.055		154,618	38	0.045	0.06	23,000	7,000	63,000	8,000	1,750		51,000			149
2024-03-25	T	BKI	0.045	0.055	0.045	0.055	0.005	138,312	35	0.05	0.055	46,740	2,000			51,724		37,000			255
2024-03-22	T	BKI	0.05	0.055	0.045	0.05	-0.005	274,012	47	0.045	0.055	129,169	52,000		30,000	1,000	24,000	32,000			881			4,000
2024-03-21	T	BKI	0.05	0.06	0.05	0.055	0.005	552,089	98	0.05	0.06	176,900	15,000	31,000	22,000	46,039	5,000	254,957			1,093
2024-03-20	T	BKI	0.05	0.055	0.05	0.05		165,506	39	0.05	0.055	105,168	10,000			5		50,000			10
2024-03-19	T	BKI	0.05	0.05	0.05	0.05		125,622	30	0.045	0.05	65,000	5,000					53,000			1,268
2024-03-18	T	BKI	0.055	0.055	0.045	0.045	-0.005	69,706	33	0.045	0.05	44,710	1,000		10,000	2,005		11,000			300
2024-03-15	T	BKI	0.05	0.055	0.05	0.05		87,195	18	0.05	0.055	32,000	10,000	21,000	24,000	1
2024-03-14	T	BKI						1,019	7	0.05	0.055					21
2024-03-13	T	BKI	0.05	0.05	0.05	0.05		9,345	11	0.05	0.055	8,580									375
2024-03-12	T	BKI	0.05	0.055	0.05	0.055	0.005	79,853	22	0.05	0.055	27,000	20,000		9,000	1,002		1,000			1,751			20,000
2024-03-11	T	BKI	0.055	0.055	0.05	0.05		103,686	31	0.05	0.055	60,402	39,000			780		2,000			500
2024-03-08	T	BKI	0.05	0.05	0.05	0.05		1,962	12	0.05	0.055	1,137				3					797
2024-03-07	T	BKI	0.055	0.055	0.05	0.05		45,461	25	0.05	0.055	28,332			9,000	412		1,000			904			5,000
2024-03-06	T	BKI	0.05	0.055	0.05	0.05		17,526	6	0.05	0.055	7,000			10,000						501
2024-03-05	T	BKI	0.05	0.05	0.05	0.05		39,117	17	0.05	0.055	19,052	19,000								222
2024-03-04	T	BKI	0.055	0.055	0.05	0.05		10,612	12	0.05	0.055	5,480						4,000			320
2024-03-01	T	BKI	0.05	0.055	0.05	0.05		47,671	16	0.05	0.055	23,000	16,000			100		8,000			570
2024-02-29	T	BKI	0.05	0.05	0.05	0.05		3,518	4	0.05	0.055	3,518
2024-02-28	T	BKI	0.05	0.05	0.05	0.05		24,139	12	0.05	0.055	22,000				4					1,710
2024-02-27	T	BKI	0.05	0.05	0.05	0.05	-0.005	138,922	18	0.05	0.055	101,200	12,000		9,000	100		16,000			106
2024-02-26	T	BKI	0.05	0.055	0.05	0.055	0.005	14,105	11	0.05	0.055	10,100				1,796					915
2024-02-23	T	BKI	0.055	0.055	0.055	0.055	0.005	2,078	8	0.05	0.055				1,000	41
2024-02-22	T	BKI	0.05	0.055	0.05	0.05		23,713	15	0.05	0.055	11,708		1,000		25		10,000			470
2024-02-21	T	BKI	0.05	0.055	0.05	0.055	0.005	22,763	33	0.05	0.055	1,000				522		20,000			541
2024-02-20	T	BKI	0.05	0.055	0.045	0.045	-0.005	76,325	25	0.045	0.055	64,250	3,000		1,000	402		7,000			451
2024-02-16	T	BKI	0.045	0.05	0.045	0.05		76,614	18	0.05	0.055	31,000	20,000		24,000	266					761
2024-02-15	T	BKI	0.05	0.05	0.045	0.05	-0.005	330,220	30	0.045	0.05	158,000	9,000	11,000		1,350		75,000			1,417			74,000
2024-02-14	T	BKI	0.055	0.055	0.055	0.055	0.005	38,262	16	0.05	0.055	23,000			6,000	699		7,000			1,340
2024-02-13	T	BKI	0.05	0.05	0.05	0.05		41,684	8	0.045	0.055	41,000									460
2024-02-12	T	BKI	0.05	0.055	0.05	0.055	0.005	146,529	10	0.05	0.055	145,225						1,000			80
2024-02-09	T	BKI	0.05	0.055	0.05	0.05		37,829	20	0.05	0.055	12,300		3,000		10,000		10,000			1,969
2024-02-08	T	BKI	0.055	0.055	0.05	0.05	-0.005	471,772	53	0.045	0.055	268,468	27,000	20,000	53,000	20,000		30,000			34			50,000
2024-02-07	T	BKI	0.06	0.06	0.055	0.055		12,128	12	0.05	0.06	4,850	2,000		3,000	260	1,000	1,000
2024-02-06	T	BKI	0.05	0.06	0.05	0.06	0.005	123,550	23	0.055	0.06	11,321	23,000	10,000	20,000	385		58,000			529
2024-02-05	T	BKI	0.055	0.055	0.055	0.055		69,482	73	0.05	0.06	29,422	8,000	2,000	28,000
2024-02-02	T	BKI	0.06	0.06	0.055	0.06		69,329	21	0.055	0.06	48,150	1,000	1,000	15,000	665		2,000			654
2024-02-01	T	BKI	0.06	0.06	0.055	0.055		85,465	15	0.055	0.06	44,000	8,000	25,000	3,000	10		5,000			155
2024-01-31	T	BKI						1,294	6	0.05	0.06					925
2024-01-30	T	BKI	0.06	0.06	0.055	0.055		57,983	21	0.05	0.06		2,000	5,000	17,000	510		32,000			737
2024-01-29	T	BKI	0.05	0.06	0.05	0.06	0.005	9,964	8	0.055	0.06					1,000		8,000			300
2024-01-26	T	BKI	0.06	0.06	0.05	0.055		30,188	22	0.05	0.06	5,040	7,000			15,021		2,000			1,126
2024-01-25	T	BKI	0.055	0.055	0.055	0.055		10,234	11	0.055	0.06	8,000	2,000								100