C-BHS

V:BHS - Bayhorse Silver Inc. - https://www.bayhorsesilver.com

02:40:31 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BHS - V	408.0	0.035	·	0.04	659.0	0.04	242.4	9	21	0.035 0.04 0.035	0.105 0.03	12:18:36	May 05	15 min RT 2¢
TSX-V - V	408.0	0.035	·	0.04	659.0	0.04	108.5	4	6	0.035 0.04 0.035	0.105 0.03	12:18:00		15 min
Omega - O						0.04	30.0	1	3	0.04 0.04 0.04		12:18:36		15 min
Chi-X - X						0.04	13.0	0	2	0.04 0.04 0.04		12:18:00		15 min
CX2 - H						0.04	90.0	3	8	0.035 0.04 0.035		12:18:00		15 min
TriAct - M						0.04	0.9		2			Jan 22-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 21

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:18:36	O	0.04		10,000	1 Anonymous	1 Anonymous	K
12:18:00	H	0.04		2,000	1 Anonymous	2 RBC	K
12:18:00	H	0.04		9,000	1 Anonymous	2 RBC	K
12:18:00	H	0.04		4,000	1 Anonymous	1 Anonymous	K
12:18:00	H	0.04		3,000	1 Anonymous	2 RBC	K
12:18:00	H	0.04		23,000	1 Anonymous	1 Anonymous	K
12:18:00	H	0.04		2,000	1 Anonymous	2 RBC	K
12:18:00	H	0.04		24,000	1 Anonymous	1 Anonymous	K
12:18:00	X	0.04		1,000	1 Anonymous	80 National Bank	K
12:18:00	X	0.04		12,000	1 Anonymous	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-05-05 20:52	C:BHS	0.04	News Release200	Bayhorse Silver increases financing to $800,000
2025-04-22 19:04	C:BHS	0.04	SEDAR MD & A815	SEDAR MD & A
2025-04-22 18:53	C:BHS	0.04	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-18 04:36	C:BHS	0.055	News Release200	Bayhorse arranges $750,000 private placement
2025-04-14 18:31	C:BHS	0.05	News Release200	Bayhorse starts drilling target at Bayhorse
2025-03-31 18:24	C:BHS	0.04	News Release200	Bayhorse receives final IP survey results for Bayhorse
2025-03-25 20:45	C:BHS	0.045	News Release200	Bayhorse assays up to 510 ppm Cu at Bayhorse
2025-03-13 18:51	C:BHS	0.06	Miscellaneous270	Bayhorse Silver extension of warrants
2025-03-12 18:31	C:BHS	0.055	News Release200	Bayhorse Silver extends 11.49 million warrants
2025-03-04 18:09	C:BHS	0.055	News Release200	Bayhorse Silver extends breccia zone at Bayhorse
2025-01-16 18:48	C:BHS	0.055	News Release200	Bayhorse submits 77 samples from Bayhorse mine
2024-12-26 19:30	C:BHS	0.08	News Release200	Bayhorse reduces 2023 private placement to $431,500
2024-12-19 17:01	C:BHS	0.06	News Release200	Bayhorse Silver Underground Drilling Progress at the Bayhorse Silver Mine
2024-12-19 09:50	C:BHS	0.06	News Release200	Bayhorse Silver "encouraged" by drilling at Bayhorse
2024-12-17 19:57	C:BHS	0.055	Miscellaneous270	Bayhorse Silver extension of warrant expiry date
2024-12-12 20:00	C:BHS	0.06	Private Placement250	Bayhorse Silver 5.25-million-share private placement
2024-12-10 19:36	C:BHS	0.05	News Release200	Bayhorse begins underground drilling at Bayhorse mine
2024-12-10 17:52	C:BHS	0.05	News Release200	Bayhorse Silver closes $210,000 private placement
2024-12-03 18:32	C:BHS	0.055	News Release200	Bayhorse Silver extends warrants, grants options
2024-11-22 18:53	C:BHS	0.045	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2025-05-05 20:52

C:BHS

0.04

News Release

Bayhorse Silver increases financing to $800,000

2025-04-22 19:04

C:BHS