C-BGD

V:BGD - Bullion Gold Resources Corp. - https://www.bulliongold.ca

18:18:21 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BGD - V	60.0	0.08	·	0.085	51.0	0.085	+0.005	6.3	457.5	35	47	0.085 0.085 0.075	0.125 0.04	15:29:44	15:56	15 min RT 2¢
TSX-V - V	60.0	0.08	·	0.085	51.0	0.08			204.6	16	15	0.085 0.085 0.075	0.125 0.04	15:19:33		15 min
NEO ATS - U						0.08			30.0	2	7	0.08 0.08 0.08		13:47:13		15 min
Alpha - A						0.08			26.0	2	1	0.08 0.08 0.08		09:39:51		15 min
Omega - O						0.085	+0.005	6.3	69.0	5	6	0.08 0.085 0.08		15:29:44		15 min
CX2 - H						0.08			54.0	4	7	0.08 0.08 0.08		15:19:33		15 min
CXD - D						0.08			0.9		5			May 04		15 min
Lynx - Y						0.085	+0.005	6.3	63.0	5	4	0.08 0.085 0.08		15:29:44		15 min
CS2 - S						0.08			10.0	1	2	0.08 0.08 0.08		12:49:56		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 47

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:33:23	D	0.085	0.005	2	80 National Bank	7 TD Sec	E
15:29:44	Y	0.085	0.005	31,000	9 BMO Nesbitt	1 Anonymous	K
15:29:44	O	0.085	0.005	14,000	9 BMO Nesbitt	1 Anonymous	K
15:19:33	H	0.08		6,000	1 Anonymous	80 National Bank	K
15:19:33	H	0.08		1,000	2 RBC	80 National Bank	K
15:19:33	V	0.08		3,000	80 National Bank	80 National Bank	K
13:47:13	U	0.08		3,000	9 BMO Nesbitt	2 RBC	K
13:47:13	U	0.08		1,000	9 BMO Nesbitt	2 RBC	K
13:47:13	V	0.08		20,000	9 BMO Nesbitt	1 Anonymous	K
13:47:13	V	0.08		9,000	9 BMO Nesbitt	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-09 15:56	C:BGD	0.08	News Release200	Bullion Gold moves field crew to Terragold
2026-06-02 16:41	C:BGD	0.095	News Release200	Bullion arranges $1.5-million private placement
2026-05-29 08:04	C:BGD	0.085	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-29 08:04	C:BGD	0.085	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-27 16:24	C:BGD	0.085	News Release200	Bullion Gold optionee to resume drilling at Bousquest
2026-05-19 17:11	C:BGD	0.08	News Release200	Bullion Gold appoints Britt to technical committee
2026-05-13 17:04	C:BGD	0.095	News Release200	Bullion Gold completes Terragold 3-D geological model
2026-05-05 07:04	C:BGD	0.085	News Release200	BULLION GOLD Confirms the Lateral Continuity of the LANGLADE Showing, Intersecting 41.0 m Grading 1.03% CuEq and 30.2 m Grading 0.95% CuEq
2026-04-28 14:29	C:BGD	0.095	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-04-28 14:29	C:BGD	0.095	SEDAR MD & A815	SEDAR MD & A
2026-04-13 18:53	C:BGD	0.105	News Release200	Bullion Gold appoints Britt as president, CEO
2026-04-09 18:21	C:BGD	0.095	News Release200	Bullion Gold completes diamond drilling at Langlade
2026-03-31 16:05	C:BGD	0.095	News Release200	19.40m @ 17.29 g/t Au in Hole BO-26-63 at Bousquet
2026-03-24 02:55	C:BGD	0.10	News Release200	Bullion Gold drills 7.5 m of 41.81 g/t Au at Bousquet
2026-03-05 17:39	C:BGD	0.09	News Release200	Bullion Gold plans 25,000 m drill program at Terragold
2026-02-26 18:54	C:BGD	0.10	News Release200	Bullion Gold receives drill permits for Langlade
2026-02-17 21:06	C:BGD	0.07	News Release200	Bullion, Olympio find visible gold at Bousquet
2026-02-12 18:58	C:BGD	0.065	News Release200	Bullion Gold restarts drilling at Bousquet project
2026-02-02 18:15	C:BGD	0.075	Property Agreement315	Bullion Gold acquisition of Abitibi mining claims
2026-01-26 18:33	C:BGD	0.075	News Release200	Bullion Gold takes 100% ownership of Terragold

Date ET

Symbol

Price

Type

Headline

2026-06-09 15:56

C:BGD

0.08

News Release

Bullion Gold moves field crew to Terragold

2026-06-02 16:41

C:BGD