C-BGD

V:BGD - Bullion Gold Resources Corp. - https://www.bulliongold.ca

17:52:44 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BGD - V	96.0	0.045	·	0.05	246.0	0.045	-0.005	-10.0	22.6	1	8	0.045 0.045 0.04	0.06 0.02	13:32:55	Jun 20	15 min RT 2¢
TSX-V - V	96.0	0.045	·	0.05	246.0	0.045	-0.005	-10.0	10.0	0	2	0.045 0.045 0.045	0.06 0.02	13:32:55		15 min
Omega - O						0.04	-0.01	-20.0	4.0	0	1	0.04 0.04 0.04		12:09:46		15 min
Pure - P						0.05			1.0		1			Jan 29		15 min
CX2 - H						0.04	-0.01	-20.0	6.0	0	1	0.04 0.04 0.04		12:09:46		15 min
CXD - D						0.05			1.6		2			May 05-23		15 min
TriAct - M						0.05			0.04		1			Dec 27-18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 8 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:32:55	V	0.045	-0.005	5,000	19 Desjardins	7 TD Sec	K
13:06:52	D	0.05		800	80 National Bank	2 RBC	E
12:17:20	M	0.04	-0.01	35	80 National Bank	80 National Bank	E
12:09:46	H	0.04	-0.01	6,000	1 Anonymous	19 Desjardins	K
12:09:46	O	0.04	-0.01	4,000	1 Anonymous	19 Desjardins	K
12:03:41	V	0.045	-0.005	5,000	1 Anonymous	19 Desjardins	KL
12:03:41	P	0.045	-0.005	970	7 TD Sec	19 Desjardins	E
09:30:00	D	0.05		777	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-20 19:04	C:BGD	0.05	Acquisition310	Bullion Gold acquisition of Cadillac extension project
2025-06-18 19:57	C:BGD	0.05	News Release200	Bullion Gold closes Cadillac Extension acquisition
2025-06-04 19:43	C:BGD	0.05	Private Placement250	Bullion Gold Resources private placement
2025-06-04 19:27	C:BGD	0.05	Private Placement250	Bullion Gold private placement
2025-06-03 08:16	C:BGD	0.045	News Release200	Bullion Gold Begins Exploration Work on Bodo
2025-05-28 20:29	C:BGD	0.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-28 20:23	C:BGD	0.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-08 18:13	C:BGD	0.045	News Release200	Bullion Gold signs LOI for Cadillac Extension project
2025-04-16 12:17	C:BGD	0.05	SEDAR MD & A815	SEDAR MD & A
2025-04-16 12:12	C:BGD	0.05	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-04 15:17	C:BGD	0.05	News Release200	Bullion receives TSX-V approval for Bousquet option
2025-03-27 19:58	C:BGD	0.05	Acquisition310	Bullion Gold sale of option for Bousquet
2025-03-18 16:34	C:BGD	0.05	News Release200	Bullion Gold signs option agreement with Olympio
2025-02-24 19:28	C:BGD	0.05	News Release200	Bullion Gold grants option to sell 80% of Bousquet
2025-01-14 17:35	C:BGD	0.055	News Release200	Bullion Gold appoints Morissette as president, CEO
2025-01-03 17:26	C:BGD	0.05	News Release200	Bullion Gold closes $448,450 private placement
2024-12-04 17:33	C:BGD	0.05	News Release200	Bullion Gold appoints Moore, Gervais as directors
2024-11-29 14:23	C:BGD	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-29 14:23	C:BGD	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-13 15:04	C:BGD	0.04	News Release200	Bullion Gold arranges $1-million private placement