C-BGD

V:BGD - Bullion Gold Resources Corp. - http://www.bulliongold.ca

01:05:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BGD - V	12.0	0.03	·	0.035	206.0	0.035	+0.01	40.0	768.2	23	35	0.025 0.035 0.025	0.045 0.015	15:47:52	Apr 17	15 min RT 2¢
TSX-V - V	12.0	0.03	·	0.035	206.0	0.035	+0.01	40.0	567.0	17	17	0.025 0.035 0.025	0.045 0.015	15:47:52		15 min
NEO ATS - U						0.035	+0.01	40.0	24.0	1	4	0.03 0.035 0.03		15:47:52		15 min
Omega - O						0.035	+0.01	40.0	31.0	1	4	0.03 0.035 0.03		15:47:52		15 min
Chi-X - X						0.035	+0.01	40.0	102.0	3	3	0.025 0.035 0.025		15:47:52		15 min
CX2 - H						0.035	+0.01	40.0	44.0	1	5	0.03 0.035 0.03		15:47:52		15 min
CXD - D						0.025			0.1		1			May 05		15 min
TriAct - M						0.025			0.1		1			Dec 27-18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 35

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:11	M	0.03	0.005	100	7 TD Sec	7 TD Sec	E
15:47:52	O	0.035	0.01	10,000	80 National Bank	1 Anonymous	K
15:47:52	O	0.035	0.01	1,000	80 National Bank	1 Anonymous	K
15:47:52	H	0.035	0.01	1,000	80 National Bank	1 Anonymous	K
15:47:52	H	0.035	0.01	3,000	80 National Bank	1 Anonymous	K
15:47:52	X	0.035	0.01	58,000	80 National Bank	80 National Bank	K
15:47:52	V	0.035	0.01	59,000	80 National Bank	80 National Bank	K
15:47:52	V	0.035	0.01	64,000	80 National Bank	2 RBC	K
15:47:52	V	0.035	0.01	3,000	80 National Bank	1 Anonymous	K
15:47:52	U	0.035	0.01	1,000	80 National Bank	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-17 13:24	C:BGD	0.025	News Release200	Bullion Gold Resources adds 2,240 hectares to Bodo
2023-11-27 20:26	C:BGD	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-27 20:24	C:BGD	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-22 20:39	C:BGD	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-22 20:35	C:BGD	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-06 13:00	C:BGD	0.025	News Release200	Bullion Gold shareholders approve all matters at AGM
2023-05-25 15:06	C:BGD	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-25 15:06	C:BGD	0.025	SEDAR MD & A815	SEDAR MD & A
2023-05-03 16:16	C:BGD	0.035	Acquisition310	Bullion Gold Resources acquisition of Bodo SM property
2023-04-25 16:56	C:BGD	0.04	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-04-25 16:56	C:BGD	0.04	SEDAR MD & A815	SEDAR MD & A