C-BDT

T:BDT - BIRD CONSTRUCTION INC. - https://www.bird.ca

05:03:15 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BDT - T	0.3	31.12	·	31.50	13.2	31.42	+1.36	4.5	397.6	12,302	2,751	30.30 31.42 30.21	31.76 17.52	16:00:00	Feb 05	15 min RT 2¢
TSX - T	0.3	31.12	·	31.50	13.2	31.42	+1.36	4.5	240.5	7,449	1,378	30.30 31.42 30.21	31.76 17.52	16:00:00		15 min
NEO ATS - U						31.42	+1.36	4.5	31.1	964	233	30.64 31.42 30.56		15:59:50		15 min
Alpha - A						31.42	+1.36	4.5	8.2	252	57	30.25 31.42 30.25		15:59:35		15 min
Omega - O						31.36	+1.30	4.3	13.2	409	130	31.16 31.37 30.95		15:56:22		15 min
CSE ATS - P						31.39	+1.33	4.4	3.6	109	43	30.48 31.39 30.48		15:56:47		15 min
CXC - X						31.39	+1.33	4.4	30.3	938	225	30.29 31.39 30.29		15:57:43		15 min
CX2 - H						31.35	+1.29	4.3	15.7	487	116	30.59 31.37 30.55		15:56:27		15 min
CXD - D						31.39	+1.33	4.4	13.8	423	150	30.28 31.41 30.28		15:59:49		15 min
MatchNOW - M						30.06			29.4	904	334			Sep 11/20		15 min
Instinet - I						31.315	+1.255	4.2	0.1	3	1	31.315 31.315 31.315		15:48:54		15 min
Lynx - Y						31.41	+1.35	4.5	11.6	358	81	30.27 31.41 30.27		15:59:30		15 min
CS2 - S						30.06			0.1	4	3			Nov 13		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2751

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	31.42	1.36	10	1 Anonymous	124 Questrade	Q
16:00:00	T	31.42	1.36	37	79 CIBC	124 Questrade	Q
16:00:00	T	31.42	1.36	8	124 Questrade	14 Virtu ITG	Q
16:00:00	T	31.42	1.36	74	124 Questrade	1 Anonymous	Q
16:00:00	T	31.42	1.36	82	124 Questrade	7 TD Sec	Q
16:00:00	T	31.42	1.36	68	124 Questrade	79 CIBC	Q
16:00:00	T	31.42	1.36	41	124 Questrade	53 Morgan Stanley	Q
16:00:00	T	31.42	1.36	5	124 Questrade	65 Goldman	Q
16:00:00	T	31.42	1.36	25	124 Questrade	2 RBC	Q
16:00:00	T	31.42	1.36	51	9 BMO Nesbitt	124 Questrade	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-05 17:05	C:BDT	30.06	News Release200	Bird Construction Inc. Announces Release Date and Conference Call for 2025 Fourth Quarter and Annual Financial Results
2026-01-21 07:02	C:BDT	29.94	In the News525	Globe says Bird Construction maintained at "outperform"
2025-12-16 17:00	C:BDT	28.19	News Release200	Bird Awarded $1.2B Across Industrial and Industrial Maintenance Teams
2025-11-14 07:19	C:BDT	25.59	In the News525	Globe says Gillies keeps Bird Construction at "buy"
2025-11-12 17:34	C:BDT	27.73	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-12 17:34	C:BDT	27.73	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-12 17:05	C:BDT	27.73	News Release200	Bird Reports 2025 Third Quarter Results; Record $10 Billion Combined Backlog and Pending Backlog
2025-11-07 07:16	C:BDT	28.86	In the News525	Globe says government stimulus should benefit Bird
2025-10-28 07:02	C:BDT	30.57	In the News525	Globe says Tupholme keeps Bird Construction at "buy"
2025-10-27 17:39	C:BDT	31.20	News Release200	Bird Construction heads to next phase of Peel Memorial
2025-10-14 19:51	C:BDT	30.20	News Release200	Bird Construction closes Fraser River Pile acquisition
2025-10-09 17:05	C:BDT	30.49	News Release200	Bird Construction Inc. Announces Release Date and Conference Call for 2025 Third Quarter Financial Results
2025-10-07 07:00	C:BDT	31.22	In the News525	Globe says Gillies keeps Bird Construction at "buy"
2025-09-30 04:20	C:BDT	29.52	News Release200	Bird Construction preferred for Ont. hospital project
2025-09-25 06:33	C:BDT	28.85	In the News525	Globe says Bird Construction kept at "outperform"
2025-09-16 07:39	C:BDT	28.15	In the News525	FP says Bird CEO calls for more infrastructure funding
2025-09-05 09:38	C:BDT	26.24	In the News525	Globe says Bird valuation seen as "very attractive"
2025-09-05 06:22	C:BDT	26.01	In the News525	Globe says Bird Construction boosted to "outperform"
2025-09-03 17:00	C:BDT	22.98	News Release200	Bird to Acquire Canada's Largest Marine Infrastructure, Land Foundation and Dredging Company for $82.3 Million; Catalyst for Future Growth
2025-08-19 08:47	C:BDT	23.31	In the News525	Globe says TD Cowen, CIBC cut share targets on Bird

Date ET

Symbol

Price

Type

Headline

2026-02-05 17:05

C:BDT

30.06

News Release

Bird Construction Inc. Announces Release Date and Conference Call for 2025 Fourth Quarter and Annual Financial Results

2026-01-21 07:02

C:BDT