C-BCU

V:BCU - Bell Copper Corporation - https://www.bellcopper.net

02:02:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BCU - V	14.0	0.07	·	0.08	18.0	0.075	+0.005	7.1	258.8	18	39	0.07 0.08 0.065	0.10 0.045	15:00:06	Sep 01	15 min RT 2¢
TSX-V - V	14.0	0.07	·	0.08	18.0	0.075	+0.005	7.1	237.5	16	23	0.07 0.08 0.065	0.10 0.045	15:00:06		15 min
Alpha - A						0.07			6.0	0	1	0.07 0.07 0.07		09:56:13		15 min
Omega - O						0.075	+0.005	7.1	5.0	0	2	0.07 0.075 0.07		12:15:13		15 min
CX2 - H						0.075	+0.005	7.1	6.0	0	2	0.07 0.075 0.07		12:15:13		15 min
CXD - D						0.07			1.4		6			Oct 31		15 min
MatchNOW - M						0.07			0.9		4			Sep 01-20		15 min
CS2 - S						0.075	+0.005	7.1	2.0	0	1	0.075 0.075 0.075		12:15:13		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 39

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:48:34	D	0.075	0.005	5	80 National Bank	80 National Bank	E
15:00:06	V	0.075	0.005	21,000	89 Raymond James	7 TD Sec	K
15:00:06	M	0.075	0.005	100	7 TD Sec	7 TD Sec
14:59:48	D	0.075	0.005	1	80 National Bank	80 National Bank	E
14:13:44	M	0.08	0.01	1	7 TD Sec	7 TD Sec
13:58:21	V	0.075	0.005	15,000	89 Raymond James	1 Anonymous	K
13:58:17	V	0.075	0.005	25,000	89 Raymond James	1 Anonymous	K
13:30:43	V	0.075	0.005	25,000	89 Raymond James	1 Anonymous	K
13:30:34	V	0.075	0.005	4,000	7 TD Sec	1 Anonymous	K
13:30:34	V	0.075	0.005	25,000	89 Raymond James	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-09-01 16:58	C:BCU	0.06	News Release200	Bell Copper shareholders approve all matters at AGSM
2026-08-31 14:39	C:BCU	0.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-31 14:39	C:BCU	0.07	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-14 18:48	C:BCU	0.08	News Release200	Bell Copper to hold ASGM Aug. 27
2026-06-08 17:35	C:BCU	0.08	News Release200	Bell Copper approves 2026 Arizona drill program
2026-06-01 16:01	C:BCU	0.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-06-01 15:59	C:BCU	0.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-21 18:16	C:BCU	0.08	Private Placement - Debenture255	Bell Copper convertible debenture private placement
2026-05-14 16:16	C:BCU	0.09	News Release200	Bell Copper Announces Closing of Non-Brokered Convertible Debenture Financing with Crescat Capital LLC
2026-05-12 18:31	C:BCU	0.08	News Release200	Bell Copper receives TSX-V OK to extend 3.18M warrants
2026-05-11 18:24	C:BCU	0.07	Miscellaneous270	Bell Copper extension of 3,181,530 warrants
2026-05-08 12:12	C:BCU	0.07	News Release200	Bell Copper to extend expiry date of 3.18M warrants
2026-04-30 17:05	C:BCU	0.075	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-04-30 17:05	C:BCU	0.075	SEDAR MD & A815	SEDAR MD & A
2026-03-25 17:22	C:BCU	0.08	News Release200	Bell Copper amends debenture conversion price
2026-03-06 17:05	C:BCU	0.08	News Release200	Bell Copper arranges $2.05-million debenture financing
2026-01-29 18:09	C:BCU	0.07	Shares for Debt330	Bell Copper 8,258,390 shares for debt
2026-01-20 10:38	C:BCU	0.06	News Release200	Bell Copper completes $412,919 debt settlement
2026-01-13 18:22	C:BCU	0.06	Miscellaneous270	Bell Copper extension of warrant expiry date
2026-01-12 17:38	C:BCU	0.06	News Release200	Bell Copper plans to extend 2.86 million warrants