Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:39:18 EST Fri 06 Feb 2026
Enter Symbol
or Name
USA
CA



V:BCM - Bear Creek Mining Corporation - https://www.bearcreekmining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BCM - V  6.00.81·0.885.00.86+0.1013.24,209.93,3171,5630.77  0.87  0.760.95  0.1515:59:59Feb 0315 min RT 2¢
TSX-V - V6.00.81·0.885.00.86+0.1013.21,037.78154090.77  0.86  0.760.95  0.1515:59:4815 min
NEO ATS - U 0.84+0.0810.5609.24763060.80  0.84  0.7715:59:4815 min
Alpha - A 0.86+0.1013.2415.63231730.79  0.87  0.7715:59:5115 min
Omega - O 0.84+0.0810.5795.06342940.76  0.84  0.7615:59:4815 min
CSE ATS - P 0.85+0.0911.880.760800.79  0.85  0.7715:59:4815 min
CXC - X 0.86+0.1013.2899.9721590.79  0.86  0.7615:59:4815 min
CX2 - H 0.85+0.0911.8305.02371600.79  0.85  0.7715:59:4915 min
CXD - D 0.825+0.0658.69.37160.805  0.825  0.80515:39:4815 min
MatchNOW - M 0.7629.32249    Sep 11-2015 min
Lynx - Y 0.86+0.1013.210.08110.78  0.86  0.7815:59:5915 min
CS2 - S 0.83+0.079.218.01460.79  0.83  0.7814:36:2315 min

Recent Trades - Last 10 of 1563
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59Y0.860.101,00079 CIBC79 CIBCK
15:59:51A0.860.104,0001 Anonymous79 CIBCK
15:59:49H0.850.091,00079 CIBC79 CIBCK
15:59:48A0.860.104,0001 Anonymous79 CIBCK
15:59:48A0.870.114,0001 Anonymous79 CIBCK
15:59:48X0.860.1028,50079 CIBC79 CIBCK
15:59:48A0.860.104,0001 Anonymous79 CIBCK
15:59:48V0.860.103,50079 CIBC79 CIBCK
15:59:48V0.850.091,00079 CIBC80 National BankK
15:59:48V0.840.081,0001 Anonymous7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-02-03 18:10C:BCM0.84News ReleaseBear Creek garners ISS recommendations for deal
2026-01-23 13:20C:BCM0.81Private PlacementBear Creek 50-million-share private placement
2026-01-19 17:34C:BCM0.73News ReleaseBear Creek Mining Corporation Announces Filing and Mailing of Its Meeting Materials to Approve the Arrangement with Highlander Silver Corp.
2026-01-12 16:31C:BCM0.71News ReleaseCongratulations to Bear Creek Mining Chair Catherine McLeod-Seltzer on Induction to Canadian Mining Hall of Fame
2026-01-09 20:00C:BCM0.645News ReleaseHighlander Silver, Bear Creek amend arrangement
2026-01-08 20:07C:BCM0.65News ReleaseBear Creek Mining closes $18-million financing
2025-12-19 08:13C:BCM0.475News ReleaseCanadian Investment Regulatory Organization Trade Resumption - BCM
2025-12-19 08:01C:BCM0.475News ReleaseHighlander Silver and Bear Creek Mining Combine to Create Leading Growth Company in the Silver Sector
2025-12-19 07:55C:BCM0.475News ReleaseCanadian Investment Regulatory Organization Trading Halt - BCM
2025-12-11 20:39C:BCM0.57News ReleaseBear Creek sells Tassa project for $3.5-million (U.S.)
2025-11-11 08:01C:BCM0.485News ReleaseBear Creek Mining Reports Q3 2025 Financial and Operating Results
2025-11-10 18:08C:BCM0.485SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-10 18:08C:BCM0.485SEDAR Interim MD & ASEDAR Interim MD & A
2025-10-09 17:50C:BCM0.65News ReleaseBear Creek Mining draws funds from Sandstorm note
2025-08-13 17:21C:BCM0.18News ReleaseBear Creek Mining Reports Q2 2025 Financial and Operating Results
2025-08-13 16:37C:BCM0.18SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-08-13 16:37C:BCM0.18SEDAR Interim MD & ASEDAR Interim MD & A
2025-08-05 17:01C:BCM0.175News ReleaseBear Creek Mining Announces Drawdown of Funds Under 2025 Sandstorm Note, and Departure of SVP Business Development
2025-07-16 18:13C:BCM0.205News ReleaseBear Creek produces 7,973 oz Au in Q2 at Mercedes
2025-06-06 16:40C:BCM0.205News ReleaseBear Creek shareholders approve all matters at AGM