C-BCM

V:BCM - Bear Creek Mining Corporation - https://www.bearcreekmining.com

03:10:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BCM - V	8.0	0.195	·	0.22	0.5	0.195	-0.005	-2.5	730.3	146	219	0.195 0.21 0.195	0.70 0.155	Jun 20	Jun 06	15 min RT 2¢
TSX-V - V	8.0	0.195	·	0.22	0.5	0.195	-0.005	-2.5	346.0	68	71	0.195 0.21 0.195	0.70 0.155	Jun 20		15 min
NEO ATS - U						0.20			98.5	20	57	0.205 0.21 0.20		Jun 20		15 min
Alpha - A						0.21	+0.01	5.0	62.1	13	7	0.21 0.21 0.20		Jun 20		15 min
Omega - O						0.205	+0.005	2.5	125.0	25	38	0.205 0.21 0.20		Jun 20		15 min
Pure - P						0.205	+0.005	2.5	1.5	0	3	0.21 0.21 0.205		Jun 20		15 min
Chi-X - X						0.20			4.5	1	7	0.21 0.21 0.20		Jun 20		15 min
CX2 - H						0.20			77.2	16	18	0.21 0.21 0.20		Jun 20		15 min
CXD - D						0.205	+0.005	2.5	5.3	1	7	0.21 0.21 0.205		Jun 20		15 min
TriAct - M						0.20			8.5	2	7			Sep 11-20		15 min
CS2 - S						0.205	+0.005	2.5	1.8	0	4	0.21 0.21 0.205		Jun 20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 219

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	V	0.195	-0.005	20,000	1 Anonymous	2 RBC	KQ
16:00:00	V	0.195	-0.005	3,500	7 TD Sec	2 RBC	KQ
16:00:00	V	0.195	-0.005	1,000	7 TD Sec	2 RBC	KQ
16:00:00	V	0.195	-0.005	1,000	7 TD Sec	2 RBC	KQ
16:00:00	V	0.195	-0.005	16,000	1 Anonymous	2 RBC	KQ
16:00:00	V	0.195	-0.005	500	1 Anonymous	2 RBC	KQ
16:00:00	V	0.195	-0.005	6,500	2 RBC	2 RBC	KQ
16:00:00	V	0.195	-0.005	12,000	1 Anonymous	2 RBC	KQ
16:00:00	V	0.195	-0.005	258	36 Latimer	2 RBC	Q
16:00:00	V	0.195	-0.005	5,000	79 CIBC	2 RBC	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-06 16:40	C:BCM	0.205	News Release200	Bear Creek shareholders approve all matters at AGM
2025-05-27 17:36	C:BCM	0.19	News Release200	Bear Creek Mining Reports Q1 2025 Financial and Operating Results
2025-05-27 16:40	C:BCM	0.19	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-27 16:40	C:BCM	0.19	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-22 17:13	C:BCM	0.165	News Release200	Bear Creek appoints Flores SVP business development
2025-05-08 18:31	C:BCM	0.18	News Release200	Bear Creek Mining Announces Issuance of Secured Promissory Note to Sandstorm Gold
2025-05-02 17:01	C:BCM	0.17	News Release200	Bear Creek Mining Announces Q1 2025 Mercedes Production Results and Provides Update on Corani Oxides
2025-04-17 21:02	C:BCM	0.175	News Release200	Bear Creek Mining Reports 2024 Year End Financial and Operating Results
2025-04-17 20:19	C:BCM	0.175	SEDAR MD & A815	SEDAR MD & A
2025-04-17 20:14	C:BCM	0.175	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-17 20:08	C:BCM	0.175	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-04-10 19:12	C:BCM	0.18	News Release200	Bear Creek closes deal to defer interest payments
2025-03-20 18:35	C:BCM	0.21	News Release200	Bear Creek's Swarthout, Daycock retire from board
2025-03-14 16:57	C:BCM	0.215	Private Placement250	Bear Creek Mining private placement
2025-03-14 16:28	C:BCM	0.215	News Release200	Bear Creek files NI 43-101 report for Mercedes
2025-03-11 17:25	C:BCM	0.205	News Release200	Bear Creek Mining closes $14.5-million financing
2025-03-04 16:50	C:BCM	0.22	News Release200	Bear Creek puts itself on block, hires Milau as adviser
2025-03-04 16:34	C:BCM	0.22	News Release200	Bear Creek arranges $14.5M placement, 2 directors quit
2025-01-31 15:24	C:BCM	0.39	News Release200	Bear Creek produces 7,937 oz Au, 55,803 oz Ag in Q4
2025-01-29 08:01	C:BCM	0.37	News Release200	Bear Creek Mining Updates Mineral Resources and Mineral Reserves for the Mercedes Mine

Date ET

Symbol

Price

Type

Headline

2025-06-06 16:40

C:BCM

0.205

News Release

Bear Creek shareholders approve all matters at AGM

2025-05-27 17:36

C:BCM