Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:49:47 EDT Mon 05 May 2025
Enter Symbol
or Name
USA
CA



V:BCM - Bear Creek Mining Corporation - https://www.bearcreekmining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BCM - V  119.00.16·0.16562.50.16-0.01-5.91,617.42512640.17  0.17  0.160.70  0.15514:29:39May 0215 min RT 2¢
TSX-V - V119.00.16·0.16562.50.165-0.005-2.9662.5105740.17  0.17  0.160.70  0.15511:54:2815 min
NEO ATS - U 0.16-0.01-5.9200.031430.17  0.17  0.1614:29:3915 min
Alpha - A 0.165-0.005-2.9170.126270.17  0.17  0.1613:55:3915 min
Omega - O 0.165-0.005-2.9340.552570.165  0.165  0.1614:06:2815 min
Pure - P 0.1625-0.0075-4.40.510.1625  0.1625  0.162512:54:1815 min
Chi-X - X 0.170.510.17  0.17  0.1709:38:4215 min
CX2 - H 0.165-0.005-2.9210.032470.17  0.17  0.1613:54:2715 min
CXD - D 0.16-0.01-5.91.5030.16  0.16  0.1609:52:3415 min
TriAct - M 0.171.88    Sep 11-2015 min
Lynx - Y 0.16-0.01-5.930.0530.16  0.16  0.1609:52:3415 min

Recent Trades - Last 10 of 264
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:29:39A0.16-0.013867 TD Sec57 InteractiveE
14:29:39U0.16-0.011,00014 Virtu ITG1 AnonymousK
14:14:12A0.16-0.012007 TD Sec1 AnonymousE
14:14:12U0.16-0.011,5002 RBC1 AnonymousK
14:14:12U0.16-0.015,0001 Anonymous1 AnonymousK
14:06:28O0.165-0.0054,5002 RBC1 AnonymousK
14:06:28O0.1625-0.00755002 RBC1 AnonymousK
13:55:39A0.165-0.00512,00013 Instinet79 CIBCK
13:54:27H0.165-0.0052,0001 Anonymous33 CanaccordK
13:42:12H0.165-0.0051,50080 National Bank33 CanaccordK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-05-02 17:01C:BCM0.17News ReleaseBear Creek Mining Announces Q1 2025 Mercedes Production Results and Provides Update on Corani Oxides
2025-04-17 21:02C:BCM0.175News ReleaseBear Creek Mining Reports 2024 Year End Financial and Operating Results
2025-04-17 20:19C:BCM0.175SEDAR MD & ASEDAR MD & A
2025-04-17 20:14C:BCM0.175SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-04-17 20:08C:BCM0.175SEDAR Annual Information FormSEDAR Annual Information Form
2025-04-10 19:12C:BCM0.18News ReleaseBear Creek closes deal to defer interest payments
2025-03-20 18:35C:BCM0.21News ReleaseBear Creek's Swarthout, Daycock retire from board
2025-03-14 16:57C:BCM0.215Private PlacementBear Creek Mining private placement
2025-03-14 16:28C:BCM0.215News ReleaseBear Creek files NI 43-101 report for Mercedes
2025-03-11 17:25C:BCM0.205News ReleaseBear Creek Mining closes $14.5-million financing
2025-03-04 16:50C:BCM0.22News ReleaseBear Creek puts itself on block, hires Milau as adviser
2025-03-04 16:34C:BCM0.22News ReleaseBear Creek arranges $14.5M placement, 2 directors quit
2025-01-31 15:24C:BCM0.39News ReleaseBear Creek produces 7,937 oz Au, 55,803 oz Ag in Q4
2025-01-29 08:01C:BCM0.37News ReleaseBear Creek Mining Updates Mineral Resources and Mineral Reserves for the Mercedes Mine
2024-11-26 08:01C:BCM0.425News ReleaseBear Creek Mining Reports Q3 2024 Financial and Operating Results
2024-11-25 17:12C:BCM0.425SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-25 17:12C:BCM0.425SEDAR Interim MD & ASEDAR Interim MD & A
2024-10-18 13:51C:BCM0.49News ReleaseBear Creek produces 10,751 oz Au, 76,939 oz Ag in Q3
2024-09-09 08:01C:BCM0.31News ReleaseBear Creek Mining Announces Potential for Lower Capex, Longer-Mine Life at Corani via Initial Mining of Oxide Resources
2024-08-27 20:54C:BCM0.31News ReleaseBear Creek loses $11.2-million (U.S.) in Q2