C-BBD.PR.C

T:BBD.PR.C - BOMBARDIER INC. 6.25% SERIES '4' PR - http://www.bombardier.com

02:44:12 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BBD.PR.C - T	2.8	25.00	·	25.10	2.8	25.10	+0.10	0.4	10.4	259	46	25.00 25.14 25.00	25.66 19.58	15:59:31	Feb 04	15 min RT 2¢
TSX - T	2.8	25.00	·	25.10	2.8	25.10	+0.10	0.4	7.9	198	26	25.00 25.14 25.00	25.66 19.58	15:59:31		15 min
NEO ATS - U						25.08	+0.08	0.3	0.2	5	2	25.08 25.08 25.08		10:45:40		15 min
Alpha - A						25.00			0.2	5	1	25.00 25.00 25.00		10:57:11		15 min
Omega - O						25.09	+0.09	0.4	1.2	30	3	25.14 25.14 25.00		15:07:29		15 min
CSE ATS - P						25.00			0.05	1	1			Jul 15		15 min
CXC - X						25.14	+0.14	0.6	0.1	3	1	25.14 25.14 25.14		10:45:40		15 min
CX2 - H						25.00			0.1	3	1	25.00 25.00 25.00		10:57:11		15 min
CXD - D						25.00			0.4	9	7			Feb 03		15 min
MatchNOW - M						25.00			0.2	5	3			Sep 09/20		15 min
CS2 - S						25.00			0.06	1	1			Oct 22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 46

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:31	T	25.10	0.10	100	80 National Bank	124 Questrade	K
15:54:46	T	25.10	0.10	100	1 Anonymous	124 Questrade	K
15:54:38	T	25.09	0.09	100	1 Anonymous	7 TD Sec	K
15:53:49	D	25.09	0.09	84	80 National Bank	80 National Bank	E
15:32:59	D	25.09	0.09	48	80 National Bank	80 National Bank	E
15:07:29	O	25.09	0.09	200	80 National Bank	1 Anonymous	K
12:44:38	T	25.00		100	85 Scotia	9 BMO Nesbitt	K
12:44:38	T	25.00		100	85 Scotia	9 BMO Nesbitt	K
12:44:38	P	25.00		50	7 TD Sec	9 BMO Nesbitt	E
11:45:19	O	25.00		500	1 Anonymous	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-04 07:58	C:BBD	241.77	In the News525	Globe says Bombardier told feds trying to calm Trump
2026-02-04 07:29	C:BBD	243.87	In the News525	Globe says Bombardier maintained at "hold"
2026-02-03 07:48	C:BBD	236.72	In the News525	Globe says Bombardier hears FAA chief ... clear as mud
2026-02-02 13:46	C:BBD	232.61	News Release200	Bombardier to release 2025 results Feb. 12
2026-02-02 07:22	C:BBD	232.61	In the News525	Globe says Bombardier hears chances of Gripen deal 85%
2026-02-02 06:51	C:BBD	232.61	In the News525	Globe says Trump angry Bombardier outsells Gulfstream
2026-01-30 08:59	C:BBD	247.53	In the News525	Globe says Bombardier maintained at "buy"
2026-01-30 08:39	C:BBD	247.53	In the News525	Globe says Bombardier sees Mad King Donald at it again
2026-01-29 21:52	C:BBD	247.53	News Release200	Bombardier Statement
2026-01-26 09:20	C:BBD	265.69	In the News525	Globe says Bombardier's old C Series seen as a keeper
2026-01-23 17:28	C:BBD	265.69	News Release200	Bombardier's Global 8000 receives Euro certification
2026-01-22 07:15	C:BBD	266.73	In the News525	Globe says Bombardier downgraded to "sector perform"
2026-01-20 19:28	C:BBD	266.72	News Release200	Bombardier appoints VPs of M&A, product development
2026-01-20 05:36	C:BBD	272.48	In the News525	Globe says TD Cowen's James keeps Bombardier at "hold"
2026-01-16 07:54	C:BBD	266.20	In the News525	Globe says optimistic Bombardier to build new plant
2026-01-16 06:57	C:BBD	275.37	In the News525	Globe says Bombardier, CAE maintained at "outperform"
2026-01-15 16:59	C:BBD	266.20	News Release200	Bombardier to invest $100M in new Dorval facility
2026-01-13 07:20	C:BBD	247.36	In the News525	Globe says McGarragle keeps Bombardier at "outperform"
2026-01-06 07:02	C:BBD	238.31	In the News525	FP/wire say Bombardier sees Joly pressure Lockheed
2026-01-02 08:04	C:BBD	233.50	In the News525	Globe's Reguly sees Bombardier getting Gripen contracts

Date ET

Symbol

Price

Type

Headline

2026-02-04 07:58

C:BBD

241.77

In the News

Globe says Bombardier told feds trying to calm Trump

2026-02-04 07:29

C:BBD